| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.530 | +1.07% | +0.940 |
| 04/23/2024, 09:04:01 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 90.980 | 91.010 | 90.980 | 91.010 | -0.12% | - | - |
| 03/26/2024 | 91.010 | 91.050 | 91.010 | 91.050 | +0.04% | - | - |
| 03/27/2024 | 91.240 | 91.900 | 91.240 | 91.900 | +0.93% | - | - |
| 03/28/2024 | 93.570 | 93.570 | 93.570 | 93.570 | +1.82% | - | - |
| 04/02/2024 | 93.130 | 93.130 | 90.880 | 90.880 | -2.87% | - | - |
| 04/03/2024 | 91.080 | 91.150 | 91.080 | 91.150 | +0.30% | - | - |
| 04/04/2024 | 91.270 | 91.470 | 91.270 | 91.470 | +0.35% | - | - |
| 04/05/2024 | 90.420 | 90.420 | 90.380 | 90.380 | -1.19% | - | - |
| 04/08/2024 | 90.390 | 90.850 | 90.390 | 90.850 | +0.52% | - | - |
| 04/09/2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.03% | - | - |
| 04/10/2024 | 91.430 | 91.430 | 91.430 | 91.430 | +0.67% | - | - |
| 04/11/2024 | 89.760 | 89.870 | 89.760 | 89.870 | -1.71% | - | - |
| 04/12/2024 | 90.860 | 90.860 | 90.090 | 90.090 | +0.24% | - | - |
| 04/15/2024 | 89.130 | 89.130 | 89.130 | 89.130 | -1.07% | - | - |
| 04/16/2024 | 88.580 | 88.580 | 88.270 | 88.270 | -0.96% | - | - |
| 04/17/2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.49% | - | - |
| 04/18/2024 | 87.440 | 87.960 | 87.440 | 87.960 | +0.14% | - | - |
| 04/19/2024 | 86.610 | 87.160 | 86.610 | 87.160 | -0.91% | - | - |
| 04/22/2024 | 88.010 | 88.010 | 87.590 | 87.590 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover