LastChg. % 1DChg. Abs.
22.200-2.84%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202622.85022.86522.20022.200-2.84%--
11/09/202622.96022.96022.85022.850-0.39%--
11/06/202622.97522.97522.79522.940+0.28%--
11/05/202622.89522.91022.85022.875+0.42%--
11/04/202622.79522.79522.78022.780-0.46%--
11/03/202622.88022.88522.85022.885-0.11%--
11/02/202622.93022.93022.91022.910-0.15%--
10/30/202622.92022.98522.92022.945+0.17%--
10/29/202622.93522.96022.88022.905+0.26%--
10/28/202622.90022.91022.84522.845-0.09%--
10/27/202622.86022.87522.86022.865+0.44%--
10/23/202622.81022.81022.76522.765+0.20%--
10/22/202622.66022.72022.64022.720+0.51%--
10/21/202622.58522.60522.56522.605+0.11%--
10/20/202622.58022.58522.58022.580+0.20%--
10/19/202622.64522.64522.53522.535-0.24%--
10/16/202622.54522.59022.52522.590+0.16%--
10/15/202622.61522.63522.55522.555+0.22%--
10/14/202622.51022.52522.50022.505+0.13%--
10/13/202622.54022.54022.47522.475+0.22%--
10/12/202622.43022.44022.42522.425+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas