LastChg. % 1DChg. Abs.
22.190-0.58%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202622.26522.26522.19022.190-0.58%--
09/24/202622.25022.32022.25022.320-0.29%--
09/23/202622.41522.41522.38522.385+0.04%--
09/22/202622.38022.42022.37522.375+0.04%--
09/21/202622.40522.40522.36522.365+0.20%--
09/18/202622.32022.33522.32022.320-0.04%--
09/17/202622.27522.33022.27522.330+0.38%--
09/16/202622.21522.24522.17522.245+0.23%--
09/15/202622.16522.23522.16522.195-0.18%--
09/14/202622.25522.26022.23522.235+0.20%--
09/11/202622.22522.23522.19022.1900.00%--
09/10/202622.28022.28022.19022.190-0.29%--
09/09/202622.36022.36022.25522.255-0.43%--
09/08/202622.34022.37022.32022.350+0.16%--
09/07/202622.35522.35522.31522.315-0.09%--
09/04/202622.34522.34522.33522.335-0.04%--
09/03/202622.31522.34522.30522.345+0.36%--
09/02/202622.29522.29522.26522.265-0.13%--
09/01/202622.31022.31022.28022.2950.00%--
08/31/202622.36522.36522.29522.295-0.38%--
08/28/202622.33522.38022.33022.380+0.02%--
08/27/202622.36022.37522.35022.375+0.11%--
08/26/202622.40522.40522.35022.350-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas