LastChg. % 1DChg. Abs.
22.500-0.11%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202622.55022.60022.51022.525+0.18%--
06/01/202622.46522.50522.46522.485+0.09%--
05/29/202622.49522.53022.46522.465-0.11%--
05/28/202622.51022.51022.47022.490+0.07%--
05/27/202622.51022.51022.46022.475+0.09%--
05/26/202622.53522.53522.45522.455-0.36%--
05/25/202622.57022.57022.53522.535+0.47%--
05/22/202622.44522.45522.43022.430+0.11%--
05/21/202622.33522.41022.33522.405+0.20%--
05/20/202622.32522.36022.32522.360+0.49%--
05/19/202622.33522.33522.25022.2500.00%--
05/18/202622.23022.26522.23022.250+0.14%--
05/15/202622.33522.33522.22022.220-0.80%--
05/14/202622.34022.40022.33522.400+0.43%--
05/13/202622.34022.34022.29022.305+0.18%--
05/12/202622.27022.27522.24522.265-0.13%--
05/11/202622.33522.33522.28522.295-0.25%--
05/08/202622.33022.36022.33022.350+0.36%--
05/07/202622.33522.33522.27022.270-0.25%--
05/06/202622.33522.33522.32522.325-0.16%--
05/05/202622.40522.42522.33522.360+0.22%--
05/04/202622.37522.37522.31022.310-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas