LastChg. % 1DChg. Abs.
22.510-0.09%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202622.53522.53522.51022.510-0.09%--
07/28/202622.60022.60022.53022.530-0.09%--
07/27/202622.57522.57522.53022.550+0.07%--
07/24/202622.52522.53522.52522.5350.00%--
07/23/202622.53022.56022.52522.535-0.07%--
07/22/202622.55522.57022.54022.5500.00%--
07/21/202622.61022.61022.55022.550-0.40%--
07/20/202622.62022.64022.61522.640+0.07%--
07/17/202622.60522.64522.60522.625+0.27%--
07/16/202622.57022.64522.56522.565-0.09%--
07/15/202622.56522.58522.56522.585-0.02%--
07/14/202622.58522.61022.54022.590-0.02%--
07/13/202622.64522.64522.57022.595-0.07%--
07/10/202622.64022.64022.61022.610+0.22%--
07/09/202622.58522.58522.56022.560-0.04%--
07/08/202622.58022.58022.53022.570-0.24%--
07/07/202622.66022.66022.62522.625-0.18%--
07/06/202622.70522.70522.66522.665+0.20%--
07/03/202622.64522.64522.60522.620-0.20%--
07/02/202622.70522.70522.61522.665-0.24%--
07/01/202622.68522.72022.64522.720+0.09%--
06/30/202622.80522.80522.70022.700-0.20%--
06/29/202622.74022.74522.72522.745+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas