LastChg. % 1DChg. Abs.
22.1050.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202522.34022.34022.19022.190-0.43%--
11/06/202522.18022.23522.15522.235+0.20%--
11/07/202522.10022.11022.06522.105-0.58%--
11/10/202522.09022.15522.09022.155+0.23%--
11/11/202522.17022.20522.17022.205+0.23%--
11/12/202522.22522.22522.17022.175-0.14%--
11/13/202522.12522.14522.06022.060-0.52%--
11/14/202522.01522.06021.89021.890-0.77%--
11/17/202522.05022.07022.03022.030+0.64%--
11/18/202522.04022.04022.00522.005-0.11%--
11/19/202522.03022.05522.01022.045+0.18%--
11/20/202522.03522.06522.02522.065+0.09%--
11/21/202522.08522.13022.08522.100+0.16%--
11/24/202522.14022.14022.07522.105+0.02%--
11/25/202522.10522.13522.09022.130+0.11%--
11/26/202522.10022.17022.08522.160+0.14%--
11/27/202522.19522.20022.17522.175+0.07%--
12/01/202522.12022.12022.05022.055-0.54%--
12/02/202522.05022.05522.00522.0550.00%--
12/03/202522.05522.10522.04022.105+0.23%--
12/04/202522.09522.11522.07522.1050.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas