LastChg. % 1DChg. Abs.
10.362+0.04%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202610.36610.36610.36210.362+0.04%--
03/12/202610.35810.35810.35810.358-0.02%--
03/11/202610.35610.38610.34610.360+0.35%--
03/10/202610.32410.32410.32410.324+0.39%--
03/09/202610.30810.30810.28210.284-0.73%--
03/06/202610.38410.38410.36010.360-0.21%--
03/05/202610.38210.38210.38210.382+0.41%--
03/04/202610.33810.34010.33810.340-0.15%--
03/03/202610.37410.37410.35410.356+0.47%--
03/02/202610.34010.34010.30810.308+0.27%--
02/27/202610.29810.29810.28010.280-0.21%--
02/26/202610.30810.30810.30210.302+0.04%--
02/25/202610.30010.31610.29810.298-0.16%--
02/24/202610.32610.32610.30610.314+0.04%--
02/23/202610.28210.31010.28210.3100.00%--
02/20/202610.34410.34410.31010.310-0.08%--
02/19/202610.30610.56410.30210.318+0.25%--
02/18/202610.27010.29210.26610.292-1.27%--
02/17/202610.42210.42410.41210.424+0.33%--
02/16/202610.36810.39010.36810.390+0.21%--
02/13/202610.34210.36810.34210.368+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas