LastChg. % 1DChg. Abs.
10.344+0.43%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.28210.30010.25610.300+0.04%--
10/21/202610.28810.29610.26610.296+0.12%--
10/20/202610.27610.28410.24410.284+0.06%--
10/19/202610.34810.34810.27810.278-0.25%--
10/16/202610.34010.34010.29610.304-0.48%--
10/15/202610.32410.35410.32410.354-0.06%--
10/14/202610.42010.42010.32010.360+0.48%--
10/13/202610.32410.33010.31010.310+0.16%--
10/12/202610.30810.30810.29410.294+0.16%--
10/09/202610.25410.28810.25410.278+0.43%--
10/08/202610.33410.33410.21610.234+0.04%--
10/07/202610.24810.24810.21610.230+0.18%--
10/06/202610.28210.28210.21010.212+0.26%--
10/05/202610.20210.20210.16410.186+0.43%--
10/02/202610.14410.16010.14210.142+0.52%--
10/01/202610.12810.12810.07610.090-0.06%--
09/30/202610.14410.40610.09610.096-0.67%--
09/29/202610.12210.16410.12210.164+0.43%--
09/28/202610.18610.18610.12010.120-0.71%--
09/25/202610.22610.22610.19210.192-0.78%--
09/24/202610.23810.27210.23810.272-0.43%--
09/23/202610.32810.32810.31610.316+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas