Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.274 | +0.80% | +0.082 |
04/26/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 10.390 | 10.392 | 10.390 | 10.392 | +0.19% | - | - |
03/28/2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% | - | - |
04/02/2024 | 10.430 | 10.430 | 10.356 | 10.356 | -0.35% | - | - |
04/03/2024 | 10.362 | 10.362 | 10.298 | 10.298 | -0.56% | - | - |
04/04/2024 | 10.334 | 10.334 | 10.334 | 10.334 | +0.35% | - | - |
04/05/2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.00% | - | - |
04/08/2024 | 10.326 | 10.326 | 10.316 | 10.316 | -0.17% | - | - |
04/09/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +0.23% | - | - |
04/10/2024 | 10.406 | 10.406 | 10.406 | 10.406 | +0.64% | - | - |
04/11/2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.75% | - | - |
04/12/2024 | 10.362 | 10.402 | 10.362 | 10.402 | +0.72% | - | - |
04/15/2024 | 10.360 | 10.360 | 10.284 | 10.284 | -1.13% | - | - |
04/16/2024 | 10.246 | 10.246 | 10.228 | 10.228 | -0.54% | - | - |
04/17/2024 | 10.234 | 10.294 | 10.234 | 10.294 | +0.65% | - | - |
04/18/2024 | 10.290 | 10.290 | 10.274 | 10.274 | -0.19% | - | - |
04/19/2024 | 10.284 | 10.284 | 10.282 | 10.282 | +0.08% | - | - |
04/22/2024 | 10.280 | 10.320 | 10.280 | 10.320 | +0.37% | - | - |
04/23/2024 | 10.358 | 10.358 | 10.320 | 10.320 | 0.00% | - | - |
04/24/2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% | - | - |
04/25/2024 | 10.224 | 10.224 | 10.192 | 10.192 | -1.24% | - | - |
04/26/2024 | 10.202 | 10.274 | 10.202 | 10.274 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover