LastChg. % 1DChg. Abs.
10.206+0.06%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202610.20610.45810.20010.200-0.14%--
09/01/202610.22210.23010.21410.214+0.22%--
08/31/202610.25210.25210.19210.192-0.59%--
08/28/202610.23210.25210.21810.252+0.43%--
08/27/202610.21610.21610.20610.208+0.06%--
08/26/202610.20010.20210.19010.202+0.18%--
08/25/202610.17210.18410.16610.184+0.26%--
08/24/202610.14410.15810.14210.158+0.24%--
08/21/202610.12010.13410.11810.134-0.06%--
08/20/202610.16010.16010.14010.140-0.28%--
08/19/202610.20610.20610.16810.168-1.64%--
08/18/202610.34010.34210.33010.338-0.29%--
08/17/202610.38010.38010.35810.368-0.23%--
08/14/202610.45010.45010.39210.392-0.50%--
08/13/202610.44010.44410.42610.444+0.27%--
08/12/202610.41010.41610.40610.416+0.10%--
08/11/202610.39010.40610.39010.406-0.12%--
08/10/202610.42210.43210.41810.4180.00%--
08/07/202610.42010.42810.39810.418-0.27%--
08/06/202610.43010.44610.42210.446+0.17%--
08/05/202610.46810.46810.42810.428-0.04%--
08/04/202610.43010.43210.40810.432+0.12%--
08/03/202610.36010.42010.36010.420+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas