| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.292 | -0.12% | -0.012 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10.492 | 10.492 | 10.464 | 10.464 | -0.11% | - | - |
| 11/06/2025 | 10.444 | 10.454 | 10.442 | 10.442 | -0.21% | - | - |
| 11/07/2025 | 10.450 | 10.450 | 10.382 | 10.382 | -0.57% | - | - |
| 11/10/2025 | 10.408 | 10.436 | 10.408 | 10.436 | +0.52% | - | - |
| 11/11/2025 | 10.446 | 10.446 | 10.418 | 10.424 | -0.11% | - | - |
| 11/12/2025 | 10.452 | 10.460 | 10.432 | 10.432 | +0.08% | - | - |
| 11/13/2025 | 10.434 | 10.434 | 10.368 | 10.368 | -0.61% | - | - |
| 11/14/2025 | 10.358 | 10.382 | 10.356 | 10.382 | +0.14% | - | - |
| 11/17/2025 | 10.410 | 10.414 | 10.408 | 10.408 | +0.25% | - | - |
| 11/18/2025 | 10.410 | 10.410 | 10.400 | 10.406 | -0.02% | - | - |
| 11/19/2025 | 10.268 | 10.318 | 10.268 | 10.318 | -0.85% | - | - |
| 11/20/2025 | 10.362 | 10.362 | 10.332 | 10.344 | +0.25% | - | - |
| 11/21/2025 | 10.330 | 10.350 | 10.320 | 10.350 | +0.06% | - | - |
| 11/24/2025 | 10.366 | 10.366 | 10.334 | 10.364 | +0.14% | - | - |
| 11/25/2025 | 10.370 | 10.370 | 10.334 | 10.334 | -0.29% | - | - |
| 11/26/2025 | 10.344 | 10.348 | 10.326 | 10.326 | -0.08% | - | - |
| 11/27/2025 | 10.340 | 10.344 | 10.334 | 10.334 | +0.08% | - | - |
| 11/28/2025 | 10.352 | 10.368 | 10.326 | 10.326 | -0.08% | - | - |
| 12/01/2025 | 10.314 | 10.314 | 10.262 | 10.288 | -0.37% | - | - |
| 12/02/2025 | 10.300 | 10.308 | 10.294 | 10.308 | +0.19% | - | - |
| 12/03/2025 | 10.316 | 10.316 | 10.290 | 10.304 | -0.04% | - | - |
| 12/04/2025 | 10.304 | 10.304 | 10.278 | 10.292 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover