LastChg. % 1DChg. Abs.
10.568+0.08%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202610.58410.58410.56610.568+0.08%--
07/02/202610.60010.60010.55010.560-0.56%--
07/01/202610.57610.62010.57610.620+0.23%--
06/30/202610.64210.64810.59610.596-0.04%--
06/29/202610.60610.61010.60010.600+0.15%--
06/26/202610.63810.63810.58410.584-0.75%--
06/25/202610.67410.67410.65210.664-0.07%--
06/24/202610.64610.67210.63410.672+0.72%--
06/23/202610.57610.60010.57610.596+0.32%--
06/22/202610.57210.58810.56210.562+0.08%--
06/19/202610.59210.59210.55410.554-0.08%--
06/18/202610.53010.58010.53010.562+1.03%--
06/17/202610.46610.46610.44810.454-0.02%--
06/16/202610.47410.47410.45410.456-0.02%--
06/15/202610.46610.46610.44610.458+0.21%--
06/12/202610.43410.43810.42210.436+0.13%--
06/11/202610.39210.42210.39210.422+0.40%--
06/10/202610.38010.38010.37610.380+0.17%--
06/09/202610.38610.39010.36210.362-0.13%--
06/08/202610.37810.39210.37610.376-0.19%--
06/05/202610.37210.39610.36010.396+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas