LastChg. % 1DChg. Abs.
10.348-0.19%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202610.37810.38210.36610.368+0.37%--
05/12/202610.34210.34210.32410.330+0.04%--
05/11/202610.35010.35010.32610.326-0.17%--
05/08/202610.36610.36610.34410.344-0.23%--
05/07/202610.38610.38610.36010.368-0.02%--
05/06/202610.35610.38010.35610.370+0.37%--
05/05/202610.32610.34810.32610.332+0.16%--
05/04/202610.34210.34210.31410.316+0.33%--
04/30/202610.30810.31410.28210.282-0.25%--
04/29/202610.34410.34410.30810.308+0.06%--
04/28/202610.34810.34810.30210.302-0.10%--
04/27/202610.32810.32810.30010.312-0.23%--
04/24/202610.36210.36210.33610.336-0.31%--
04/23/202610.37210.38610.36210.368+0.02%--
04/22/202610.34010.36610.33010.366+0.39%--
04/21/202610.35010.35210.32610.326-0.10%--
04/20/202610.33010.33610.32410.336+0.45%--
04/17/202610.26610.29010.25410.290-0.12%--
04/16/202610.29010.30210.28210.302+0.16%--
04/15/202610.30610.30610.28610.286-0.02%--
04/14/202610.27210.28810.25210.288+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas