| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.338 | -2.43% | -0.258 |
| 01/08/2026, 17:32:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10.270 | 10.270 | 10.262 | 10.262 | -0.10% | - | - |
| 12/10/2025 | 10.258 | 10.264 | 10.248 | 10.264 | +0.02% | - | - |
| 12/11/2025 | 10.242 | 10.242 | 10.206 | 10.206 | -0.57% | - | - |
| 12/12/2025 | 10.226 | 10.226 | 10.208 | 10.208 | +0.02% | - | - |
| 12/15/2025 | 10.240 | 10.240 | 10.218 | 10.218 | +0.10% | - | - |
| 12/16/2025 | 10.216 | 10.216 | 10.190 | 10.212 | -0.06% | - | - |
| 12/17/2025 | 10.282 | 10.282 | 10.216 | 10.216 | +0.04% | - | - |
| 12/19/2025 | 10.278 | 10.278 | 10.262 | 10.276 | +0.59% | - | - |
| 12/22/2025 | 10.260 | 10.260 | 10.248 | 10.248 | -0.27% | - | - |
| 12/23/2025 | 10.224 | 10.224 | 10.214 | 10.214 | -0.33% | - | - |
| 12/29/2025 | 10.246 | 10.268 | 10.246 | 10.264 | +0.49% | - | - |
| 12/30/2025 | 10.252 | 10.260 | 10.252 | 10.260 | -0.04% | - | - |
| 01/02/2026 | 10.290 | 10.290 | 10.262 | 10.262 | +0.02% | - | - |
| 01/05/2026 | 10.350 | 10.350 | 10.324 | 10.346 | +0.82% | - | - |
| 01/06/2026 | 10.306 | 10.328 | 10.306 | 10.328 | -0.17% | - | - |
| 01/07/2026 | 10.352 | 10.596 | 10.348 | 10.596 | +2.59% | - | - |
| 01/08/2026 | 10.336 | 10.338 | 10.312 | 10.338 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover