| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.320 | 0.00% | 0.000 |
| 04/24/2024, 09:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 10.406 | 10.406 | 10.360 | 10.360 | -0.48% | - | - |
| 03/26/2024 | 10.368 | 10.372 | 10.368 | 10.372 | +0.12% | - | - |
| 03/27/2024 | 10.390 | 10.392 | 10.390 | 10.392 | +0.19% | - | - |
| 03/28/2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% | - | - |
| 04/02/2024 | 10.430 | 10.430 | 10.356 | 10.356 | -0.35% | - | - |
| 04/03/2024 | 10.362 | 10.362 | 10.298 | 10.298 | -0.56% | - | - |
| 04/04/2024 | 10.334 | 10.334 | 10.334 | 10.334 | +0.35% | - | - |
| 04/05/2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.00% | - | - |
| 04/08/2024 | 10.326 | 10.326 | 10.316 | 10.316 | -0.17% | - | - |
| 04/09/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +0.23% | - | - |
| 04/10/2024 | 10.406 | 10.406 | 10.406 | 10.406 | +0.64% | - | - |
| 04/11/2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.75% | - | - |
| 04/12/2024 | 10.362 | 10.402 | 10.362 | 10.402 | +0.72% | - | - |
| 04/15/2024 | 10.360 | 10.360 | 10.284 | 10.284 | -1.13% | - | - |
| 04/16/2024 | 10.246 | 10.246 | 10.228 | 10.228 | -0.54% | - | - |
| 04/17/2024 | 10.234 | 10.294 | 10.234 | 10.294 | +0.65% | - | - |
| 04/18/2024 | 10.290 | 10.290 | 10.274 | 10.274 | -0.19% | - | - |
| 04/19/2024 | 10.284 | 10.284 | 10.282 | 10.282 | +0.08% | - | - |
| 04/22/2024 | 10.280 | 10.320 | 10.280 | 10.320 | +0.37% | - | - |
| 04/23/2024 | 10.358 | 10.358 | 10.320 | 10.320 | 0.00% | - | - |
| 04/24/2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover