LastChg. % 1DChg. Abs.
51.110-0.10%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202651.25052.12051.11051.110-0.10%--
09/24/202650.85051.16050.85051.160-0.16%--
09/23/202651.32051.32051.24051.240-0.70%--
09/22/202651.47051.63051.47051.600-0.02%61,3011,188
09/21/202651.40051.61051.40051.610+1.04%61,2771,188
09/18/202651.63051.63051.08051.080-1.35%60,6831,188
09/17/202651.52051.78051.52051.780+1.07%61,5151,188
09/16/202651.21051.35051.21051.230+0.25%60,8611,188
09/15/202650.87051.21050.87051.100-0.23%60,6951,188
09/14/202651.35051.42051.22051.220-0.37%61,0041,188
09/11/202651.28051.51051.28051.410+0.65%--
09/10/202651.29051.30051.08051.080-0.12%--
09/09/202651.79051.79051.14051.140-1.56%--
09/08/202651.81052.00051.81051.9500.00%21,300410
09/07/202651.91052.08051.91051.9500.00%185,2093,564
09/04/202651.74051.95051.67051.950+0.35%676,66113,068
09/03/202651.55051.84051.49051.770+0.62%--
09/02/202651.34051.47051.23051.450-0.21%61,1461,188
09/01/202651.50051.73051.50051.560-0.41%122,8512,376
08/31/202652.07052.09051.77051.770-0.46%247,1874,752
08/28/202651.93052.01051.91052.010+0.74%246,8434,752
08/27/202651.76051.84051.63051.630-1.34%61,3361,188
08/26/202652.19052.33052.19052.330+0.46%186,2313,564
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas