| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.810 | -0.29% | -0.130 |
| 01/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 43.005 | 43.050 | 42.980 | 43.030 | +0.33% | 65,203 | 1,516 |
| 12/09/2025 | 42.970 | 43.135 | 42.970 | 43.035 | +0.01% | 261,176 | 6,064 |
| 12/10/2025 | 43.050 | 43.070 | 43.015 | 43.015 | -0.05% | - | - |
| 12/11/2025 | 42.925 | 43.540 | 42.925 | 43.515 | +1.16% | 66,007 | 1,516 |
| 12/12/2025 | 43.760 | 43.760 | 43.290 | 43.290 | -0.52% | - | - |
| 12/15/2025 | 43.500 | 43.670 | 43.500 | 43.575 | +0.66% | 264,497 | 6,064 |
| 12/16/2025 | 43.395 | 43.700 | 43.395 | 43.490 | -0.20% | 198,596 | 4,548 |
| 12/17/2025 | 43.595 | 43.595 | 43.410 | 43.410 | -0.18% | 65,931 | 1,516 |
| 12/18/2025 | 43.555 | 43.635 | 43.440 | 43.635 | +0.52% | 65,855 | 1,516 |
| 12/19/2025 | 43.750 | 43.805 | 43.660 | 43.805 | +0.39% | 66,242 | 1,516 |
| 12/22/2025 | 43.750 | 43.785 | 43.725 | 43.785 | -0.05% | 66,370 | 1,516 |
| 12/23/2025 | 43.770 | 43.875 | 43.735 | 43.875 | +0.21% | 66,325 | 1,516 |
| 12/29/2025 | 43.815 | 44.035 | 43.815 | 43.980 | +0.24% | 466,625 | 10,612 |
| 12/30/2025 | 43.860 | 44.245 | 43.860 | 44.245 | +0.60% | 66,901 | 1,516 |
| 01/02/2026 | 44.190 | 44.600 | 44.190 | 44.600 | +0.80% | 472,249 | 10,612 |
| 01/05/2026 | 44.730 | 44.730 | 44.545 | 44.665 | +0.15% | 183,085 | 4,098 |
| 01/06/2026 | 44.930 | 45.120 | 44.825 | 45.010 | +0.77% | 245,880 | 5,464 |
| 01/07/2026 | 45.060 | 45.100 | 44.940 | 44.940 | -0.16% | 184,553 | 4,098 |
| 01/08/2026 | 44.815 | 44.820 | 44.705 | 44.810 | -0.29% | 183,543 | 4,098 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover