| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.980 | +0.21% | +0.090 |
| 12/08/2025, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 41.645 | 41.830 | 41.645 | 41.830 | +1.66% | 125,925 | 3,016 |
| 11/11/2025 | 42.145 | 42.365 | 42.115 | 42.365 | +1.28% | - | - |
| 11/12/2025 | 42.730 | 42.835 | 42.655 | 42.735 | +0.87% | 129,815 | 3,032 |
| 11/13/2025 | 42.805 | 42.805 | 42.540 | 42.540 | -0.46% | 64,885 | 1,516 |
| 11/14/2025 | 42.000 | 42.000 | 41.675 | 41.955 | -1.38% | - | - |
| 11/17/2025 | 42.010 | 42.010 | 41.725 | 41.725 | -0.55% | - | - |
| 11/18/2025 | 41.105 | 41.105 | 40.735 | 40.735 | -2.37% | - | - |
| 11/19/2025 | 40.845 | 40.905 | 40.820 | 40.845 | +0.27% | - | - |
| 11/20/2025 | 40.940 | 40.980 | 40.790 | 40.790 | -0.13% | 9,794 | 240 |
| 11/21/2025 | 40.530 | 40.795 | 40.515 | 40.795 | +0.01% | 184,717 | 4,548 |
| 11/24/2025 | 41.200 | 41.200 | 41.045 | 41.180 | +0.94% | 62,346 | 1,516 |
| 11/25/2025 | 41.300 | 41.750 | 41.255 | 41.750 | +1.38% | - | - |
| 11/26/2025 | 41.855 | 42.050 | 41.775 | 42.050 | +0.72% | 63,422 | 1,516 |
| 11/27/2025 | 42.050 | 42.220 | 42.050 | 42.180 | +0.31% | - | - |
| 11/28/2025 | 42.205 | 42.350 | 42.205 | 42.345 | +0.39% | 128,341 | 3,032 |
| 12/01/2025 | 42.210 | 42.355 | 42.210 | 42.355 | +0.02% | 128,178 | 3,032 |
| 12/02/2025 | 42.590 | 42.730 | 42.565 | 42.565 | +0.50% | 129,254 | 3,032 |
| 12/03/2025 | 42.635 | 42.785 | 42.545 | 42.545 | -0.05% | 129,482 | 3,032 |
| 12/04/2025 | 42.690 | 42.970 | 42.690 | 42.885 | +0.80% | 130,171 | 3,032 |
| 12/05/2025 | 42.975 | 43.155 | 42.890 | 42.890 | +0.01% | 196,034 | 4,548 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover