LastChg. % 1DChg. Abs.
52.180+1.01%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202652.40052.42051.23052.180+1.01%857,00216,380
11/09/202651.40051.66051.40051.660+1.23%60,4421,170
11/06/202651.16051.16050.65051.030-2.33%238,1774,680
11/05/202652.23052.25052.08052.250+1.20%183,2103,510
11/04/202650.57051.72050.57051.630+1.65%723,01314,040
11/03/202650.52050.87050.45050.790+0.24%213,4404,218
11/02/202650.14050.67050.14050.670+0.92%58,6641,170
10/30/202650.43050.43050.21050.210-0.59%--
10/29/202650.09050.52050.09050.510+0.68%71,7761,422
10/28/202649.91050.17049.90050.170+0.43%117,0702,340
10/27/202649.74049.95549.72549.955+1.80%--
10/23/202649.18549.26049.07049.070-0.94%62,2321,268
10/22/202649.39049.53549.39049.535-1.03%--
10/21/202649.77550.14049.77550.050+0.53%--
10/20/202649.64549.78549.42049.785-0.04%--
10/19/202649.84549.90049.70049.805-1.16%--
10/16/202650.32050.39050.32050.390+0.76%--
10/15/202649.99050.01049.91550.0100.00%--
10/14/202650.07050.11050.01050.010+0.32%52,9061,056
10/13/202649.83550.12049.83549.850+0.17%--
10/12/202649.79549.79549.70049.765+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas