| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 26.465 | -1.36% | -0.365 | 03/17/2023, 17:32:21 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2023 | 28.620 | 28.620 | 28.620 | 28.620 | +0.28% | 0 | 0 |
| 02/21/2023 | 28.475 | 28.475 | 28.475 | 28.475 | -0.51% | 0 | 0 |
| 02/22/2023 | 28.310 | 28.310 | 28.310 | 28.310 | -0.58% | 0 | 0 |
| 02/23/2023 | 28.495 | 28.495 | 28.495 | 28.495 | +0.65% | 0 | 0 |
| 02/24/2023 | 28.245 | 28.245 | 28.245 | 28.245 | -0.88% | 0 | 0 |
| 02/27/2023 | 28.320 | 28.510 | 28.320 | 28.510 | +0.94% | 0 | 0 |
| 02/28/2023 | 28.525 | 28.525 | 28.525 | 28.525 | +0.05% | 0 | 0 |
| 03/01/2023 | 28.255 | 28.255 | 28.255 | 28.255 | -0.95% | 0 | 0 |
| 03/02/2023 | 28.380 | 28.380 | 28.380 | 28.380 | +0.44% | 0 | 0 |
| 03/03/2023 | 28.775 | 28.775 | 28.775 | 28.775 | +1.39% | 0 | 0 |
| 03/06/2023 | 28.785 | 28.785 | 28.785 | 28.785 | +0.03% | 0 | 0 |
| 03/07/2023 | 28.530 | 28.530 | 28.530 | 28.530 | -0.89% | 0 | 0 |
| 03/08/2023 | 28.650 | 28.650 | 28.650 | 28.650 | +0.42% | 0 | 0 |
| 03/09/2023 | 28.525 | 28.525 | 28.525 | 28.525 | -0.44% | 0 | 0 |
| 03/10/2023 | 28.060 | 28.060 | 28.060 | 28.060 | -1.63% | 0 | 0 |
| 03/13/2023 | 27.210 | 27.210 | 27.210 | 27.210 | -3.03% | 0 | 0 |
| 03/14/2023 | 27.595 | 27.595 | 27.595 | 27.595 | +1.41% | 0 | 0 |
| 03/15/2023 | 26.565 | 26.565 | 26.565 | 26.565 | -3.73% | 0 | 0 |
| 03/16/2023 | 26.830 | 26.830 | 26.830 | 26.830 | +1.00% | 0 | 0 |
| 03/17/2023 | 26.465 | 26.465 | 26.465 | 26.465 | -1.36% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover