| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.390 | +0.16% | +0.050 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 30.850 | 30.880 | 30.850 | 30.880 | +0.18% | - | - |
| 03/26/2024 | 30.895 | 30.985 | 30.895 | 30.985 | +0.34% | - | - |
| 03/27/2024 | 31.105 | 31.105 | 31.105 | 31.105 | +0.39% | - | - |
| 03/28/2024 | 31.220 | 31.220 | 31.220 | 31.220 | +0.37% | - | - |
| 04/02/2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.54% | - | - |
| 04/03/2024 | 31.120 | 31.230 | 31.120 | 31.230 | +0.58% | - | - |
| 04/04/2024 | 31.345 | 31.420 | 31.345 | 31.420 | +0.61% | - | - |
| 04/05/2024 | 31.000 | 31.000 | 31.000 | 31.000 | -1.34% | - | - |
| 04/08/2024 | 31.105 | 31.250 | 31.105 | 31.250 | +0.81% | - | - |
| 04/11/2024 | 31.205 | 31.205 | 30.920 | 30.920 | -1.06% | - | - |
| 04/12/2024 | 30.985 | 30.985 | 30.985 | 30.985 | +0.21% | - | - |
| 04/15/2024 | 31.160 | 31.160 | 31.035 | 31.035 | +0.16% | - | - |
| 04/16/2024 | 30.505 | 30.505 | 30.505 | 30.505 | -1.71% | - | - |
| 04/17/2024 | 30.605 | 30.655 | 30.605 | 30.655 | +0.49% | - | - |
| 04/19/2024 | 30.795 | 30.795 | 30.795 | 30.795 | +0.46% | - | - |
| 04/22/2024 | 31.160 | 31.160 | 31.160 | 31.160 | +1.19% | - | - |
| 04/23/2024 | 31.420 | 31.420 | 31.420 | 31.420 | +0.83% | - | - |
| 04/24/2024 | 31.585 | 31.585 | 31.340 | 31.340 | -0.25% | - | - |
| 04/25/2024 | 31.390 | 31.390 | 31.390 | 31.390 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover