| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.380 | +0.54% | +0.380 |
| 04/16/2026, 17:32:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 71.300 | 71.780 | 71.300 | 71.380 | +0.54% | - | - |
| 04/15/2026 | 71.160 | 71.170 | 71.000 | 71.000 | +0.07% | - | - |
| 04/14/2026 | 70.430 | 70.970 | 70.430 | 70.950 | +1.46% | - | - |
| 04/13/2026 | 69.620 | 69.930 | 69.540 | 69.930 | -0.06% | - | - |
| 04/10/2026 | 69.800 | 70.320 | 69.800 | 69.970 | +0.85% | - | - |
| 04/09/2026 | 69.570 | 69.570 | 69.210 | 69.380 | -0.30% | - | - |
| 04/08/2026 | 69.640 | 70.010 | 69.590 | 69.590 | +3.91% | - | - |
| 04/07/2026 | 68.140 | 68.140 | 66.970 | 66.970 | -0.84% | - | - |
| 04/02/2026 | 66.650 | 67.540 | 66.610 | 67.540 | -0.16% | - | - |
| 04/01/2026 | 67.290 | 67.650 | 67.290 | 67.650 | +2.58% | 62,395 | 926 |
| 03/31/2026 | 65.550 | 66.250 | 65.550 | 65.950 | +0.78% | 113,402 | 1,718 |
| 03/30/2026 | 64.960 | 65.440 | 64.910 | 65.440 | +0.51% | 57,776 | 886 |
| 03/27/2026 | 66.040 | 66.040 | 65.110 | 65.110 | -1.30% | - | - |
| 03/26/2026 | 66.130 | 66.330 | 65.690 | 65.970 | -0.95% | - | - |
| 03/25/2026 | 66.100 | 66.660 | 66.100 | 66.600 | +1.77% | - | - |
| 03/24/2026 | 65.460 | 65.460 | 65.180 | 65.440 | +0.14% | - | - |
| 03/23/2026 | 63.070 | 66.160 | 63.010 | 65.350 | +0.58% | 360,561 | 5,566 |
| 03/20/2026 | 66.400 | 66.690 | 64.970 | 64.970 | -1.59% | 177,076 | 2,658 |
| 03/19/2026 | 66.370 | 66.370 | 66.020 | 66.020 | -2.58% | 58,520 | 886 |
| 03/18/2026 | 68.220 | 68.570 | 67.720 | 67.770 | +0.22% | 545,085 | 7,974 |
| 03/17/2026 | 67.230 | 67.720 | 67.230 | 67.620 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover