| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.110 | +0.66% | +0.390 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 56.590 | 56.590 | 56.500 | 56.500 | +0.11% | - | - |
| 04/16/2024 | 55.790 | 55.790 | 55.490 | 55.490 | -1.79% | - | - |
| 04/17/2024 | 55.670 | 55.670 | 55.610 | 55.610 | +0.22% | - | - |
| 04/18/2024 | 55.660 | 55.660 | 55.660 | 55.660 | +0.09% | - | - |
| 04/19/2024 | 55.360 | 55.400 | 55.360 | 55.400 | -0.47% | - | - |
| 04/22/2024 | 55.820 | 55.820 | 55.670 | 55.670 | +0.49% | - | - |
| 04/23/2024 | 56.410 | 56.410 | 56.410 | 56.410 | +1.33% | - | - |
| 04/24/2024 | 56.570 | 56.570 | 56.100 | 56.100 | -0.55% | - | - |
| 04/25/2024 | 56.010 | 56.010 | 55.600 | 55.600 | -0.89% | - | - |
| 04/26/2024 | 55.900 | 56.330 | 55.900 | 56.330 | +1.31% | - | - |
| 04/29/2024 | 56.590 | 56.910 | 56.590 | 56.910 | +1.03% | - | - |
| 04/30/2024 | 57.050 | 57.050 | 56.810 | 56.810 | -0.18% | - | - |
| 05/02/2024 | 57.000 | 57.000 | 56.920 | 56.920 | +0.19% | - | - |
| 05/03/2024 | 57.060 | 57.250 | 57.060 | 57.250 | +0.58% | - | - |
| 05/06/2024 | 57.590 | 57.590 | 57.590 | 57.590 | +0.59% | - | - |
| 05/07/2024 | 57.750 | 58.040 | 57.750 | 58.040 | +0.78% | - | - |
| 05/08/2024 | 58.080 | 58.150 | 58.080 | 58.150 | +0.19% | - | - |
| 05/09/2024 | 58.330 | 58.350 | 58.330 | 58.350 | +0.34% | - | - |
| 05/10/2024 | 58.750 | 58.750 | 58.750 | 58.750 | +0.69% | - | - |
| 05/13/2024 | 58.780 | 58.780 | 58.720 | 58.720 | -0.05% | 37,149 | 632 |
| 05/14/2024 | 58.790 | 59.110 | 58.790 | 59.110 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover