| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.260 | +0.09% | +0.060 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 65.390 | 65.390 | 64.570 | 64.570 | -1.40% | 659,668 | 10,120 |
| 11/07/2025 | 64.960 | 64.960 | 64.270 | 64.380 | -0.29% | - | - |
| 11/10/2025 | 65.220 | 65.420 | 65.130 | 65.130 | +1.16% | 180,035 | 2,760 |
| 11/11/2025 | 65.220 | 65.530 | 65.220 | 65.530 | +0.61% | - | - |
| 11/12/2025 | 65.780 | 65.850 | 65.700 | 65.850 | +0.49% | - | - |
| 11/13/2025 | 66.060 | 66.110 | 65.770 | 65.770 | -0.12% | - | - |
| 11/14/2025 | 65.090 | 65.090 | 64.480 | 65.080 | -1.05% | - | - |
| 11/17/2025 | 65.260 | 65.260 | 64.760 | 64.760 | -0.49% | - | - |
| 11/18/2025 | 63.830 | 64.030 | 63.540 | 63.700 | -1.64% | 87,886 | 1,380 |
| 11/19/2025 | 63.940 | 64.000 | 63.880 | 63.950 | +0.39% | - | - |
| 11/20/2025 | 64.590 | 64.590 | 64.000 | 64.000 | +0.08% | - | - |
| 11/21/2025 | 63.630 | 63.810 | 63.210 | 63.810 | -0.30% | 350,511 | 5,520 |
| 11/24/2025 | 64.240 | 64.250 | 63.960 | 64.190 | +0.60% | 59,055 | 920 |
| 11/25/2025 | 64.350 | 64.900 | 64.230 | 64.900 | +1.11% | 50,928 | 788 |
| 11/26/2025 | 65.130 | 65.380 | 64.880 | 65.380 | +0.74% | 239,651 | 3,680 |
| 11/27/2025 | 65.520 | 65.980 | 65.520 | 65.980 | +0.92% | 87,094 | 1,320 |
| 11/28/2025 | 66.130 | 66.250 | 66.020 | 66.230 | +0.38% | 60,950 | 920 |
| 12/01/2025 | 65.980 | 65.980 | 65.590 | 65.950 | -0.42% | - | - |
| 12/02/2025 | 65.820 | 65.820 | 65.600 | 65.600 | -0.53% | - | - |
| 12/03/2025 | 65.820 | 65.820 | 65.460 | 65.670 | +0.11% | - | - |
| 12/04/2025 | 66.080 | 66.200 | 65.990 | 66.200 | +0.81% | - | - |
| 12/05/2025 | 66.360 | 66.500 | 66.260 | 66.260 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover