LastChg. % 1DChg. Abs.
73.700+0.34%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202674.05074.05073.70073.700+0.34%--
09/24/202673.99074.17073.45073.450-1.50%--
09/23/202674.80074.80074.57074.570-0.67%--
09/22/202674.94075.24074.94075.070+0.55%--
09/21/202674.19074.70074.19074.660+1.25%--
09/18/202674.40074.40073.74073.740-0.93%--
09/17/202674.16074.48074.16074.430+0.64%--
09/16/202673.69073.96073.43073.960+1.00%--
09/15/202672.69073.31072.69073.230+0.10%--
09/14/202673.82073.82073.16073.160-1.08%--
09/11/202673.93074.11073.93073.960+0.24%--
09/10/202674.62074.62073.78073.780-0.78%--
09/09/202675.12075.12074.36074.360-1.31%--
09/08/202676.11076.11075.12075.3500.00%--
09/07/202675.59075.59075.35075.350-0.23%--
09/04/202675.50075.56075.37075.520+0.36%63,470840
09/03/202674.84075.26074.84075.250+0.82%--
09/02/202674.87074.87074.25074.640-0.65%--
09/01/202675.93075.93075.09075.130-0.77%--
08/31/202676.18076.18075.71075.710-0.62%--
08/28/202676.45076.45076.18076.180+0.28%--
08/27/202676.04076.05075.84075.970+0.15%--
08/26/202675.97076.17075.86075.860+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas