LastChg. % 1DChg. Abs.
67.540-0.16%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202666.65067.54066.61067.540-0.16%--
04/01/202667.29067.65067.29067.650+2.58%62,395926
03/31/202665.55066.25065.55065.950+0.78%113,4021,718
03/30/202664.96065.44064.91065.440+0.51%57,776886
03/27/202666.04066.04065.11065.110-1.30%--
03/26/202666.13066.33065.69065.970-0.95%--
03/25/202666.10066.66066.10066.600+1.77%--
03/24/202665.46065.46065.18065.440+0.14%--
03/23/202663.07066.16063.01065.350+0.58%360,5615,566
03/20/202666.40066.69064.97064.970-1.59%177,0762,658
03/19/202666.37066.37066.02066.020-2.58%58,520886
03/18/202668.22068.57067.72067.770+0.22%545,0857,974
03/17/202667.23067.72067.23067.620+0.58%--
03/16/202666.79067.32066.79067.230-0.06%--
03/13/202667.29067.93067.27067.270-0.97%119,7871,772
03/12/202668.24068.24067.78067.930-0.60%--
03/11/202668.56068.56067.95068.340-0.90%--
03/10/202668.77069.05068.77068.960+2.00%--
03/09/202667.39067.61067.25067.610-1.67%59,849886
03/06/202669.36069.36068.53068.760-0.71%--
03/05/202669.77070.15069.25069.250-0.93%62,064886
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas