| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.490 | +0.98% | +0.710 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 73.120 | 73.490 | 73.120 | 73.490 | +0.98% | - | - |
| 07/23/2026 | 73.760 | 73.760 | 72.780 | 72.780 | -1.44% | - | - |
| 07/22/2026 | 73.100 | 74.000 | 73.100 | 73.840 | +0.61% | - | - |
| 07/21/2026 | 73.140 | 73.390 | 72.950 | 73.390 | +0.60% | 61,295 | 840 |
| 07/20/2026 | 73.110 | 73.240 | 72.950 | 72.950 | -0.38% | 61,312 | 840 |
| 07/17/2026 | 73.040 | 73.230 | 72.920 | 73.230 | -0.37% | - | - |
| 07/16/2026 | 73.190 | 73.500 | 73.150 | 73.500 | +0.34% | - | - |
| 07/15/2026 | 72.820 | 73.250 | 72.600 | 73.250 | +0.45% | - | - |
| 07/14/2026 | 72.360 | 72.920 | 72.150 | 72.920 | +0.36% | 60,698 | 840 |
| 07/13/2026 | 72.340 | 72.660 | 72.340 | 72.660 | +0.22% | - | - |
| 07/10/2026 | 72.370 | 72.560 | 72.310 | 72.500 | +0.19% | 60,791 | 840 |
| 07/09/2026 | 72.340 | 72.360 | 71.910 | 72.360 | +0.96% | - | - |
| 07/08/2026 | 72.550 | 72.550 | 71.580 | 71.670 | -1.89% | - | - |
| 07/07/2026 | 73.840 | 73.840 | 73.050 | 73.050 | -1.03% | - | - |
| 07/06/2026 | 73.900 | 73.900 | 73.600 | 73.810 | -0.11% | - | - |
| 07/03/2026 | 73.340 | 73.890 | 73.300 | 73.890 | +1.22% | - | - |
| 07/02/2026 | 72.130 | 73.020 | 72.130 | 73.000 | +1.02% | 121,229 | 1,680 |
| 07/01/2026 | 71.770 | 72.260 | 71.680 | 72.260 | +0.63% | - | - |
| 06/30/2026 | 71.820 | 72.010 | 71.580 | 71.810 | +0.48% | - | - |
| 06/29/2026 | 71.690 | 71.820 | 71.470 | 71.470 | -0.50% | - | - |
| 06/26/2026 | 71.810 | 71.830 | 71.190 | 71.830 | -0.60% | 65,371 | 918 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover