LastChg. % 1DChg. Abs.
75.820-0.26%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202676.75076.75075.82075.820-0.26%--
11/09/202675.30076.02075.30076.020+0.96%--
11/06/202674.94075.45074.93075.300-0.80%--
11/05/202677.05077.24075.91075.910-0.64%439,6985,698
11/04/202675.70076.43075.70076.400+1.07%--
11/03/202675.05076.19075.05075.590-0.36%677,6638,954
11/02/202675.02075.87075.02075.860+1.12%675,5798,954
10/30/202675.36075.36075.02075.020-0.56%--
10/29/202675.08075.54075.08075.440+0.49%122,9471,628
10/28/202674.94075.29074.94075.070+0.32%--
10/27/202674.45074.83074.45074.830+1.70%--
10/23/202673.74073.74073.40073.580-0.14%--
10/22/202674.25074.25073.68073.680-1.39%--
10/21/202674.01074.73074.01074.720+0.78%60,619814
10/20/202673.92074.14073.53074.140-0.07%179,5852,442
10/19/202674.62074.62074.07074.190-0.48%60,496814
10/16/202674.35074.96074.35074.550+0.78%121,8071,628
10/15/202673.58073.97073.47073.970-0.18%239,4713,256
10/14/202674.26074.68074.10074.100+0.31%--
10/13/202673.79074.07073.79073.870+0.41%--
10/12/202673.64073.68073.46073.570+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas