LastChg. % 1DChg. Abs.
150.340+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026150.460150.460150.320150.340+0.01%56,829378
09/24/2026150.300150.320150.300150.320+0.01%--
09/23/2026150.280150.300150.260150.300+0.01%--
09/22/2026150.280150.280150.280150.280+0.01%--
09/21/2026150.280150.280150.260150.2600.00%--
09/18/2026150.360150.360150.240150.260+0.01%--
09/17/2026150.240150.240150.220150.240+0.01%21,031140
09/16/2026150.200150.220150.200150.2200.00%44,766298
09/15/2026150.200150.220150.200150.220+0.01%30,040200
09/14/2026150.220150.220150.200150.2000.00%--
09/11/2026150.340150.340150.180150.200+0.01%--
09/10/2026150.160150.180150.160150.180+0.01%--
09/09/2026150.180150.180150.140150.1600.00%63,067420
09/08/2026150.160150.180150.160150.160+0.01%--
09/07/2026150.260150.260150.140150.1400.00%--
09/04/2026150.260150.260150.120150.140+0.01%52,542350
09/03/2026150.240150.240150.120150.1200.00%--
09/02/2026151.560153.000150.100150.120+0.04%157,1661,040
09/01/2026150.080150.080150.060150.0600.00%--
08/31/2026150.060150.080150.060150.0600.00%--
08/28/2026150.060150.060150.060150.060+0.01%--
08/27/2026150.020150.060150.020150.040+0.01%--
08/26/2026150.020150.020150.020150.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas