LastChg. % 1DChg. Abs.
150.900+0.11%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026150.760150.900150.760150.900+0.11%--
11/09/2026150.700150.880150.700150.740+0.01%--
11/06/2026150.880150.880150.720150.720-0.01%--
11/05/2026150.720150.740150.720150.740+0.01%30,148200
11/04/2026150.700150.720150.700150.720-0.09%--
11/03/2026150.720150.860150.680150.860+0.12%10,24668
11/02/2026150.700150.700150.680150.680-0.01%--
10/30/2026150.820150.820150.680150.700+0.03%--
10/29/2026150.680150.800150.660150.6600.00%--
10/28/2026150.780150.780150.640150.660+0.03%--
10/27/2026149.420150.640149.420150.6200.00%5984
10/23/2026150.740150.740150.600150.620+0.01%--
10/22/2026150.600150.600150.600150.600+0.03%--
10/21/2026150.720150.720150.560150.5600.00%--
10/20/2026150.540150.560150.540150.560+0.01%--
10/19/2026151.940151.940150.520150.540-0.01%15,660104
10/16/2026150.540150.560150.540150.560+0.03%--
10/15/2026150.520150.520150.520150.5200.00%--
10/14/2026150.540150.540150.520150.5200.00%--
10/13/2026150.520150.520150.500150.520+0.01%30,100200
10/12/2026150.500150.500150.480150.500+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas