LastChg. % 1DChg. Abs.
149.760+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026149.720149.760149.720149.760+0.01%--
07/23/2026149.720149.740149.720149.740+0.01%60,195402
07/22/2026149.700149.720149.700149.7200.00%--
07/21/2026149.800149.800149.700149.720+0.01%--
07/20/2026149.660149.800149.660149.700+0.01%183,5721,226
07/17/2026149.840149.840149.680149.6800.00%--
07/16/2026149.640149.680149.640149.680+0.01%--
07/15/2026149.800149.800149.660149.6600.00%--
07/14/2026149.780149.780149.660149.6600.00%38,313256
07/13/2026149.780149.780149.640149.660+0.01%--
07/10/2026149.620149.640149.620149.640+0.01%--
07/09/2026149.600149.620149.600149.620+0.01%--
07/08/2026149.740149.740149.600149.6000.00%--
07/07/2026149.600149.600149.600149.600+0.01%--
07/06/2026149.720149.720149.580149.5800.00%--
07/03/2026149.560149.580149.540149.580+0.01%49,647332
07/02/2026149.560149.560149.560149.5600.00%--
07/01/2026150.000150.000149.540149.560+0.03%--
06/30/2026149.520149.540149.520149.5200.00%--
06/29/2026149.500149.520149.500149.520+0.03%--
06/26/2026149.620149.620149.480149.4800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas