LastChg. % 1DChg. Abs.
147.980+0.08%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025147.620147.640147.620147.6400.00%--
11/06/2025147.760147.760147.640147.660+0.01%--
11/07/2025147.660147.660147.660147.6600.00%--
11/10/2025148.440148.440147.680147.680+0.01%100,504680
11/11/2025147.820147.820147.660147.660-0.01%--
11/12/2025147.820147.820147.680147.700+0.03%--
11/13/2025147.840147.840147.700147.720+0.01%--
11/14/2025147.840147.840147.720147.7200.00%--
11/17/2025147.860147.860147.720147.7200.00%--
11/18/2025147.860147.860147.740147.740+0.01%--
11/19/2025147.860147.860147.740147.760+0.01%--
11/20/2025147.900147.900147.740147.740-0.01%--
11/21/2025147.880147.880147.760147.760+0.01%--
11/24/2025147.900147.900147.760147.7600.00%--
11/25/2025147.880147.880147.760147.7600.00%--
11/26/2025147.880147.880147.780147.780+0.01%--
11/27/2025147.920147.920147.800147.800+0.01%--
11/28/2025147.940147.940147.800147.820+0.01%--
12/01/2025147.920147.920147.820147.8200.00%--
12/02/2025147.960147.960147.840147.840+0.01%--
12/03/2025147.980147.980147.800147.8400.00%121,204820
12/04/2025148.000148.000147.860147.860+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas