| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.460 | +0.13% | +0.180 |
| 04/23/2024, 09:04:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 141.000 | 141.000 | 140.880 | 140.880 | -0.06% | - | - |
| 03/26/2024 | 141.020 | 141.020 | 140.880 | 140.880 | 0.00% | - | - |
| 03/27/2024 | 140.940 | 140.940 | 140.940 | 140.940 | +0.04% | - | - |
| 03/28/2024 | 140.960 | 140.960 | 140.960 | 140.960 | +0.01% | - | - |
| 04/02/2024 | 141.120 | 141.120 | 140.960 | 140.960 | 0.00% | - | - |
| 04/03/2024 | 141.100 | 141.100 | 140.980 | 140.980 | +0.01% | - | - |
| 04/04/2024 | 141.140 | 141.140 | 141.140 | 141.140 | +0.11% | - | - |
| 04/05/2024 | 141.700 | 141.700 | 141.060 | 141.060 | -0.06% | 56,680 | 400 |
| 04/08/2024 | 141.220 | 141.220 | 141.080 | 141.080 | +0.01% | - | - |
| 04/09/2024 | 141.220 | 141.220 | 141.220 | 141.220 | +0.10% | - | - |
| 04/10/2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.37% | 281 | 2 |
| 04/11/2024 | 141.280 | 141.280 | 141.160 | 141.160 | +0.33% | - | - |
| 04/12/2024 | 141.300 | 141.300 | 141.160 | 141.160 | 0.00% | - | - |
| 04/15/2024 | 141.320 | 141.320 | 141.180 | 141.180 | +0.01% | - | - |
| 04/16/2024 | 141.220 | 141.220 | 141.220 | 141.220 | +0.03% | - | - |
| 04/17/2024 | 141.360 | 141.360 | 141.240 | 141.240 | +0.01% | - | - |
| 04/18/2024 | 141.380 | 141.380 | 141.240 | 141.240 | 0.00% | 19,211 | 136 |
| 04/19/2024 | 141.280 | 141.280 | 141.280 | 141.280 | +0.03% | - | - |
| 04/22/2024 | 141.440 | 141.440 | 141.280 | 141.280 | 0.00% | 60,185 | 426 |
| 04/23/2024 | 141.460 | 141.460 | 141.460 | 141.460 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover