LastChg. % 1DChg. Abs.
240.200+0.15%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026240.350240.350240.200240.200+0.15%--
11/09/2026240.350240.350239.750239.8500.00%--
11/06/2026240.400240.500239.800239.850-0.23%--
11/05/2026239.950240.400239.950240.400+0.31%--
11/04/2026239.500239.650239.200239.650-0.06%--
11/03/2026239.350239.800238.950239.8000.00%--
11/02/2026239.400239.800239.100239.800+0.15%--
10/30/2026239.450239.600239.250239.4500.00%--
10/29/2026239.650239.650239.150239.450-0.08%--
10/28/2026238.950239.650238.700239.650+0.31%--
10/27/2026238.750239.000238.750238.900+0.48%--
10/23/2026238.050238.050237.750237.750-0.02%--
10/22/2026237.300237.800237.300237.800-0.29%--
10/21/2026238.600238.800238.500238.500-0.46%--
10/20/2026239.250239.600239.050239.600+0.27%--
10/19/2026239.400239.400238.950238.950-0.52%--
10/16/2026240.600240.600239.700240.200+0.02%8,15734
10/15/2026240.200240.750240.100240.150+0.40%--
10/14/2026239.600239.600238.900239.2000.00%--
10/13/2026239.050239.400239.050239.200+0.29%--
10/12/2026239.300239.300238.500238.500-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas