LastChg. % 1DChg. Abs.
239.600-0.29%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026240.350240.350239.600239.600-0.29%--
09/24/2026239.650240.300239.650240.300-0.23%--
09/23/2026241.400241.400240.850240.850-0.23%--
09/22/2026241.700241.750241.400241.400-0.27%--
09/21/2026242.000242.050242.000242.050+0.39%--
09/18/2026242.150242.150241.100241.100-0.29%--
09/17/2026241.350241.900241.350241.8000.00%--
09/16/2026241.750241.850241.250241.800+0.06%--
09/15/2026241.450242.000241.450241.650-0.10%--
09/14/2026241.900242.250241.800241.900-0.14%--
09/11/2026242.350242.350242.250242.250-0.16%--
09/10/2026244.000244.000242.650242.650-0.37%--
09/09/2026244.500244.500243.550243.550-0.53%--
09/08/2026244.700244.850244.300244.850+0.23%--
09/07/2026245.700245.700244.300244.300-0.16%--
09/04/2026244.900244.900244.450244.700+0.08%--
09/03/2026244.300244.650244.150244.500+0.27%--
09/02/2026244.150244.150243.650243.850-0.20%--
09/01/2026244.050244.350244.000244.350+0.02%--
08/31/2026244.750244.750244.300244.300-0.27%--
08/28/2026244.950245.000244.800244.950-0.10%--
08/27/2026245.150245.200245.050245.200-0.02%--
08/26/2026246.100246.100245.250245.250-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas