LastChg. % 1DChg. Abs.
245.350-0.10%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026245.300245.500245.300245.350-0.10%--
07/28/2026245.150245.600245.100245.600+0.06%--
07/27/2026245.600245.600245.450245.4500.00%--
07/24/2026246.050246.050245.250245.450+0.06%--
07/23/2026245.550245.850245.300245.300-0.06%--
07/22/2026245.550245.850245.450245.450-0.10%--
07/21/2026245.950245.950245.600245.700-0.18%--
07/20/2026246.100246.150246.100246.150+0.08%--
07/17/2026245.650246.050245.650245.950+0.08%--
07/16/2026245.400245.750245.400245.750-0.08%--
07/15/2026245.750246.000245.700245.950-0.14%--
07/14/2026246.050246.300246.050246.300+0.14%--
07/13/2026246.100246.100245.850245.950-0.06%--
07/10/2026246.450246.450246.000246.100+0.10%--
07/09/2026245.950245.950245.450245.850+0.22%--
07/08/2026245.550245.550245.100245.300-0.41%--
07/07/2026246.300246.400246.300246.300-0.08%--
07/06/2026247.050247.050246.500246.500-0.02%--
07/03/2026246.950246.950246.450246.550-0.12%--
07/02/2026246.600246.850246.600246.850-0.22%--
07/01/2026246.750247.400246.750247.400+0.12%--
06/30/2026247.350247.350247.100247.1000.00%--
06/29/2026247.100247.100246.850247.100+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas