LastChg. %Chg. Abs.ISINDate, TimeMPQ
245.050+0.18%+0.450LU029035822408/02/2021, 17:32:00C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/2021238.750238.750238.750238.750+0.25%00
07/06/2021238.550239.900238.550239.900+0.48%00
07/07/2021239.850239.850239.650239.650-0.10%00
07/08/2021240.250240.250238.950238.950-0.29%00
07/09/2021239.300239.300239.300239.300+0.15%00
07/12/2021239.300239.300239.300239.3000.00%00
07/13/2021239.350239.650239.350239.650+0.15%00
07/14/2021239.300239.850239.300239.850+0.08%00
07/15/2021240.200240.200240.100240.100+0.10%00
07/16/2021240.300240.600240.300240.600+0.21%00
07/19/2021240.350240.350240.350240.350-0.10%00
07/20/2021240.700240.700240.700240.700+0.15%00
07/21/2021241.050241.050240.950240.950+0.10%00
07/22/2021241.400241.400241.400241.400+0.19%00
07/23/2021241.900241.900241.900241.900+0.21%00
07/26/2021242.250242.250242.250242.250+0.14%00
07/27/2021242.550243.000242.550243.000+0.31%00
07/28/2021243.200243.200243.200243.200+0.08%00
07/29/2021243.400244.300243.400244.300+0.45%00
07/30/2021244.600244.600244.600244.600+0.12%00
08/02/2021244.450245.050244.450245.050+0.18%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000