LastChg. % 1DChg. Abs.
34.550-1.20%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202634.67534.72034.55034.550-1.20%--
07/23/202634.75534.97034.75534.970+1.22%--
07/22/202634.45034.55034.42034.550+1.33%--
07/21/202633.93034.09533.93034.095+1.31%--
07/20/202633.54533.65533.54533.655+0.76%--
07/17/202633.06533.40033.06533.400+0.62%--
07/16/202633.25533.29533.19533.195-0.57%--
07/15/202633.28033.38533.28033.385+0.10%--
07/14/202633.39033.39033.21033.350+2.05%--
07/13/202632.44032.68032.44032.680+0.80%--
07/10/202632.22532.42032.22532.420-0.37%--
07/09/202632.53032.67532.53032.540-0.47%--
07/08/202632.59532.69532.50032.695+2.09%--
07/07/202632.11532.11532.02532.025-0.12%--
07/06/202631.72532.06531.72532.065+1.81%--
07/03/202631.54531.54531.48031.495+0.29%--
07/02/202631.38531.40531.30031.405-0.57%--
07/01/202631.28031.58531.28031.585+1.06%3,150100
06/30/202631.40531.54031.25531.255-0.27%--
06/29/202631.42531.42531.34031.340-0.25%--
06/26/202631.34031.45031.34031.420-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas