| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.795 | -1.32% | -0.465 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 34.680 | 34.795 | 34.680 | 34.795 | -1.32% | - | - |
| 11/09/2026 | 35.485 | 35.485 | 35.260 | 35.260 | -0.70% | 10,620 | 300 |
| 11/06/2026 | 35.510 | 35.510 | 35.510 | 35.510 | -0.04% | - | - |
| 11/05/2026 | 35.350 | 35.525 | 35.350 | 35.525 | -0.41% | - | - |
| 11/04/2026 | 35.995 | 35.995 | 35.670 | 35.670 | -2.05% | - | - |
| 11/03/2026 | 36.220 | 36.415 | 36.220 | 36.415 | -0.01% | - | - |
| 11/02/2026 | 36.650 | 36.650 | 36.420 | 36.420 | -2.20% | - | - |
| 10/30/2026 | 37.260 | 37.335 | 37.240 | 37.240 | +0.07% | - | - |
| 10/29/2026 | 37.375 | 37.380 | 37.215 | 37.215 | -1.38% | - | - |
| 10/28/2026 | 37.615 | 37.735 | 37.615 | 37.735 | +0.59% | - | - |
| 10/27/2026 | 37.735 | 37.735 | 37.485 | 37.515 | -0.54% | - | - |
| 10/23/2026 | 37.605 | 37.720 | 37.605 | 37.720 | +0.20% | - | - |
| 10/22/2026 | 37.545 | 37.645 | 37.525 | 37.645 | +0.75% | - | - |
| 10/21/2026 | 37.740 | 37.740 | 37.340 | 37.365 | -0.31% | - | - |
| 10/20/2026 | 37.890 | 37.905 | 37.480 | 37.480 | -0.53% | - | - |
| 10/19/2026 | 37.735 | 37.735 | 37.680 | 37.680 | +0.79% | - | - |
| 10/16/2026 | 37.585 | 37.585 | 37.385 | 37.385 | -1.23% | - | - |
| 10/15/2026 | 37.690 | 37.850 | 37.670 | 37.850 | -1.15% | - | - |
| 10/14/2026 | 38.045 | 38.290 | 38.045 | 38.290 | -0.05% | - | - |
| 10/13/2026 | 37.820 | 38.310 | 37.790 | 38.310 | +0.96% | - | - |
| 10/12/2026 | 37.695 | 37.945 | 37.695 | 37.945 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover