| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.955 | -0.67% | -0.250 |
| 09/21/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 36.960 | 36.960 | 36.840 | 36.955 | -0.67% | - | - |
| 09/18/2026 | 37.080 | 37.295 | 37.080 | 37.205 | +0.12% | - | - |
| 09/16/2026 | 37.445 | 37.445 | 37.160 | 37.160 | -0.39% | - | - |
| 09/15/2026 | 37.105 | 37.305 | 36.970 | 37.305 | +0.76% | - | - |
| 09/14/2026 | 37.095 | 37.130 | 36.975 | 37.025 | +0.93% | - | - |
| 09/11/2026 | 36.730 | 36.750 | 36.660 | 36.685 | -0.47% | - | - |
| 09/10/2026 | 36.475 | 36.860 | 36.340 | 36.860 | +0.94% | - | - |
| 09/09/2026 | 36.470 | 36.515 | 36.470 | 36.515 | +0.88% | - | - |
| 09/08/2026 | 36.435 | 36.435 | 36.195 | 36.195 | -0.03% | - | - |
| 09/07/2026 | 36.015 | 36.205 | 36.015 | 36.205 | +0.61% | - | - |
| 09/04/2026 | 35.950 | 35.985 | 35.840 | 35.985 | -0.24% | - | - |
| 09/03/2026 | 36.000 | 36.070 | 36.000 | 36.070 | +0.03% | - | - |
| 09/02/2026 | 36.125 | 36.125 | 35.990 | 36.060 | +0.33% | 10,838 | 300 |
| 09/01/2026 | 35.755 | 35.940 | 35.755 | 35.940 | +1.03% | - | - |
| 08/31/2026 | 35.665 | 35.665 | 35.570 | 35.575 | +0.31% | - | - |
| 08/28/2026 | 35.300 | 35.465 | 35.300 | 35.465 | +1.24% | - | - |
| 08/27/2026 | 34.805 | 35.030 | 34.805 | 35.030 | +0.73% | - | - |
| 08/26/2026 | 34.495 | 34.775 | 34.495 | 34.775 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover