| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.584 | -0.29% | -0.046 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 15.628 | 15.628 | 15.584 | 15.584 | -0.29% | - | - |
| 03/12/2026 | 15.694 | 15.694 | 15.628 | 15.630 | -0.34% | - | - |
| 03/11/2026 | 15.730 | 15.730 | 15.684 | 15.684 | -0.47% | - | - |
| 03/10/2026 | 15.776 | 15.776 | 15.740 | 15.758 | +0.56% | - | - |
| 03/09/2026 | 15.640 | 15.670 | 15.628 | 15.670 | -0.24% | - | - |
| 03/06/2026 | 15.796 | 15.796 | 15.700 | 15.708 | -0.42% | - | - |
| 03/05/2026 | 15.814 | 15.828 | 15.774 | 15.774 | -0.24% | - | - |
| 03/04/2026 | 15.778 | 15.842 | 15.754 | 15.812 | +0.57% | 127,697 | 8,088 |
| 03/03/2026 | 15.736 | 15.736 | 15.720 | 15.722 | -0.59% | - | - |
| 03/02/2026 | 15.844 | 15.844 | 15.816 | 15.816 | -0.48% | - | - |
| 02/27/2026 | 15.916 | 15.916 | 15.878 | 15.892 | -0.08% | - | - |
| 02/26/2026 | 15.906 | 15.918 | 15.904 | 15.904 | +0.01% | - | - |
| 02/25/2026 | 15.916 | 15.916 | 15.896 | 15.902 | +0.08% | - | - |
| 02/24/2026 | 15.916 | 15.916 | 15.890 | 15.890 | -0.08% | - | - |
| 02/23/2026 | 15.906 | 15.908 | 15.900 | 15.902 | -0.06% | - | - |
| 02/20/2026 | 15.896 | 15.912 | 15.896 | 15.912 | +0.15% | - | - |
| 02/19/2026 | 15.904 | 15.904 | 15.888 | 15.888 | -0.05% | - | - |
| 02/18/2026 | 15.894 | 15.896 | 15.890 | 15.896 | -1.10% | - | - |
| 02/17/2026 | 16.090 | 16.090 | 16.064 | 16.072 | +0.04% | - | - |
| 02/16/2026 | 16.120 | 16.120 | 16.066 | 16.066 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover