LastChg. % 1DChg. Abs.
15.852-0.24%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/202615.90415.90415.88615.890-0.09%--
07/06/202615.88815.90415.88815.904+0.06%--
07/03/202615.93815.93815.87015.894+0.10%--
07/02/202615.87015.87815.85415.878+0.10%--
07/01/202615.90615.90615.85215.862-0.10%--
06/30/202615.89415.89415.87615.878+0.10%--
06/29/202615.87015.87015.84815.862+0.03%--
06/26/202615.88615.88615.84615.858-0.05%--
06/25/202615.87815.88415.85415.866+0.09%--
06/24/202615.87015.87015.84015.852-0.03%--
06/23/202615.86015.86815.85015.856-0.04%--
06/22/202615.88015.88015.84015.862+0.16%--
06/19/202615.85215.85215.83415.836+0.01%--
06/18/202615.82215.84215.82215.834+0.06%--
06/17/202615.86615.86615.82415.8240.00%--
06/16/202615.86615.86615.82415.824-0.05%--
06/15/202615.88015.88015.83215.832+0.22%--
06/12/202615.79215.79815.78615.798+0.25%--
06/11/202615.74815.75815.74615.758+0.08%--
06/10/202615.74015.74615.73815.746+0.01%--
06/09/202615.76615.76615.74415.744-0.04%--
06/08/202615.73615.75615.72415.750-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas