LastChg. % 1DChg. Abs.
15.644-0.03%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202615.66615.66615.63815.644-0.03%--
09/07/202615.67615.67615.64415.648-0.10%--
09/04/202615.67215.67215.65415.664+0.09%--
09/03/202615.65215.65815.64015.650+0.09%--
09/02/202615.67015.67015.62815.636-0.11%--
09/01/202615.65815.66415.65415.654-0.18%--
08/31/202615.69015.69015.67415.682-0.06%--
08/28/202615.71015.71015.68415.692+0.04%--
08/27/202615.70815.70815.68215.686-0.01%--
08/26/202615.71615.71615.68815.6880.00%--
08/25/202615.70015.70015.68615.688+0.08%--
08/24/202615.69015.69015.67615.676+0.05%--
08/21/202615.67615.68215.66815.668-0.11%--
08/20/202615.68615.84415.68615.686+0.03%--
08/19/202615.67815.68215.67415.682-1.30%--
08/18/202615.90415.90415.88615.888-0.13%--
08/17/202615.91415.92015.90815.908+0.01%--
08/14/202615.91015.93015.90615.906-0.04%--
08/13/202615.90415.91415.90415.912+0.06%--
08/12/202615.91415.92015.90215.902-0.04%--
08/11/202615.91415.91815.90215.908+0.03%--
08/10/202615.89815.90415.89615.904+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas