LastChg. % 1DChg. Abs.
15.966+0.04%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202516.13416.13416.07816.078-0.04%--
11/07/202516.09216.09216.05816.058-0.12%--
11/10/202516.09416.09816.09216.098+0.25%--
11/11/202516.11416.11816.10616.118+0.12%--
11/12/202516.13616.13616.11416.124+0.04%--
11/13/202516.13416.13416.09016.090-0.21%--
11/14/202516.07416.07416.03416.056-0.21%--
11/17/202516.13616.13616.05416.054-0.01%--
11/18/202516.04416.04416.02816.028-0.16%--
11/19/202515.82415.84615.82415.840-1.17%--
11/20/202515.91215.91215.86015.874+0.21%--
11/21/202515.86015.86015.83815.840-0.21%--
11/24/202515.86815.88215.86215.882+0.27%--
11/25/202515.91215.91215.87615.890+0.05%--
11/26/202515.91215.92015.90815.920+0.19%--
11/27/202515.93815.93815.92415.926+0.04%--
11/28/202515.93615.96415.92815.948+0.14%--
12/01/202515.95615.95615.94015.9480.00%--
12/02/202515.96215.96215.93815.942-0.04%--
12/03/202515.97615.97615.95615.962+0.13%--
12/04/202515.98015.98015.95615.960-0.01%--
12/05/202515.95215.96615.95215.966+0.04%39,9152,500
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas