LastChg. % 1DChg. Abs.
15.258+0.43%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202615.24215.25815.23415.258+0.43%--
10/23/202615.27615.27615.19215.192-0.41%--
10/22/202615.34615.34615.25215.254-0.42%--
10/21/202615.33015.34415.31815.318-0.05%--
10/20/202615.35615.35615.30815.326+0.01%--
10/19/202615.37615.37615.32415.324-0.22%--
10/16/202615.35215.37615.35215.358+0.16%--
10/15/202615.35615.35615.31815.334-0.05%--
10/14/202615.37015.37015.34215.342-0.07%1,536100
10/13/202615.41015.41015.35215.352-0.34%--
10/12/202615.41015.41015.40415.404+0.01%--
10/09/202615.41615.41615.39815.402+0.12%--
10/08/202615.39815.39815.37615.384-0.23%--
10/07/202615.46815.46815.42015.420-0.39%--
10/06/202615.41615.48015.41615.480+0.78%--
10/05/202615.35615.36015.34215.360+0.04%--
10/02/202615.39615.39615.35415.354-0.42%--
10/01/202615.44415.44415.41815.418-0.21%--
09/30/202615.46815.46815.45015.450+0.25%--
09/29/202615.44015.44215.41215.412-0.13%--
09/28/202615.48015.48015.43215.432-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas