LastChg. % 1DChg. Abs.
15.708+0.24%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202615.68615.71215.68615.708+0.24%--
05/21/202615.68015.68015.66215.670+0.05%--
05/20/202615.62415.66215.62415.662-1.07%--
05/19/202615.89415.89415.83215.832-0.19%--
05/18/202615.88415.89015.86215.862-0.05%--
05/15/202615.92215.92215.87015.870-0.31%--
05/14/202615.93615.93615.91215.920+0.21%--
05/13/202615.91415.91415.88415.886+0.04%--
05/12/202615.90815.90815.88015.880-0.23%--
05/11/202615.91215.91615.89415.916+0.14%--
05/08/202615.88215.91015.88015.894+0.04%--
05/07/202615.90615.91615.88815.888-0.09%--
05/06/202615.87615.92415.87615.902+0.47%--
05/05/202615.80215.83015.80215.828+0.14%--
05/04/202615.82615.83215.80615.806-0.14%--
04/30/202615.77215.82815.77215.828+0.19%--
04/29/202615.82215.82215.79815.798-0.05%--
04/28/202615.84015.84015.80615.806-0.20%--
04/27/202615.86215.86215.83815.838+0.03%--
04/24/202615.82615.83415.82215.834-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas