| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.580 | 0.00% | 0.000 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 162.940 | 162.940 | 162.720 | 162.820 | -0.05% | - | - |
| 11/06/2025 | 162.800 | 162.800 | 162.660 | 162.800 | -0.01% | - | - |
| 11/07/2025 | 162.700 | 162.700 | 162.380 | 162.420 | -0.23% | - | - |
| 11/10/2025 | 162.580 | 162.620 | 162.540 | 162.620 | +0.12% | - | - |
| 11/11/2025 | 163.040 | 163.040 | 162.600 | 162.720 | +0.06% | - | - |
| 11/12/2025 | 162.840 | 162.880 | 162.660 | 162.880 | +0.10% | - | - |
| 11/13/2025 | 162.880 | 162.880 | 162.500 | 162.500 | -0.23% | - | - |
| 11/14/2025 | 162.440 | 162.440 | 162.200 | 162.360 | -0.09% | - | - |
| 11/17/2025 | 162.600 | 162.600 | 162.300 | 162.300 | -0.04% | - | - |
| 11/18/2025 | 162.500 | 162.500 | 162.280 | 162.280 | -0.01% | - | - |
| 11/19/2025 | 162.560 | 162.560 | 162.340 | 162.440 | +0.10% | - | - |
| 11/20/2025 | 162.520 | 162.520 | 162.320 | 162.360 | -0.05% | - | - |
| 11/21/2025 | 162.540 | 162.540 | 162.360 | 162.380 | +0.01% | - | - |
| 11/24/2025 | 162.680 | 162.680 | 162.440 | 162.480 | +0.06% | - | - |
| 11/25/2025 | 162.640 | 162.720 | 162.540 | 162.700 | +0.14% | - | - |
| 11/26/2025 | 162.840 | 162.840 | 162.660 | 162.660 | -0.02% | - | - |
| 11/27/2025 | 162.920 | 162.920 | 162.680 | 162.780 | +0.07% | - | - |
| 11/28/2025 | 162.880 | 162.880 | 162.720 | 162.780 | 0.00% | - | - |
| 12/01/2025 | 162.800 | 162.800 | 162.480 | 162.540 | -0.15% | - | - |
| 12/02/2025 | 162.600 | 162.600 | 162.480 | 162.580 | +0.02% | - | - |
| 12/03/2025 | 162.840 | 162.840 | 162.580 | 162.580 | 0.00% | - | - |
| 12/04/2025 | 162.780 | 162.780 | 162.580 | 162.580 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover