LastChg. % 1DChg. Abs.
164.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026164.280164.280164.060164.0800.00%--
02/16/2026164.400164.400164.040164.0800.00%--
02/13/2026164.200164.200164.020164.080+0.01%--
02/12/2026164.120164.120164.000164.060+0.12%--
02/11/2026164.100164.100163.820163.860-0.01%--
02/10/2026163.940163.940163.800163.880+0.09%--
02/09/2026163.760163.760163.640163.740+0.04%--
02/06/2026163.900163.900163.640163.680+0.10%--
02/05/2026163.760163.760163.480163.520-0.04%--
02/04/2026163.720163.720163.580163.580+0.06%--
02/03/2026163.660163.660163.400163.480-0.06%--
02/02/2026163.700163.700163.580163.580-0.02%--
01/30/2026163.720163.720163.560163.6200.00%--
01/29/2026163.600163.620163.520163.620+0.07%--
01/28/2026163.660163.660163.500163.500+0.09%--
01/27/2026163.420163.420163.240163.360+0.06%--
01/26/2026163.320163.320163.120163.260+0.20%--
01/23/2026163.180163.180162.900162.940-0.09%--
01/22/2026163.180163.260163.040163.080+0.05%--
01/21/2026163.280163.280162.980163.000+0.01%--
01/20/2026163.020163.020162.720162.980-0.02%--
01/19/2026163.340163.340163.020163.020-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas