LastChg. % 1DChg. Abs.
159.960-0.12%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026160.400160.400159.960159.960-0.12%--
09/24/2026160.100160.160160.100160.160-0.34%--
09/23/2026161.320161.320160.700160.700-0.21%--
09/22/2026161.120161.260161.040161.040-0.05%--
09/21/2026161.140161.140160.940161.120+0.26%--
09/18/2026161.060161.060160.700160.700-0.19%--
09/17/2026160.700161.020160.700161.000+0.21%--
09/16/2026160.700160.700160.340160.660+0.12%--
09/15/2026160.120160.460160.120160.460+0.09%--
09/14/2026160.880160.880160.320160.320-0.36%--
09/11/2026161.060161.060160.900160.900+0.04%--
09/10/2026161.820161.820160.840160.840-0.45%--
09/09/2026162.180162.180161.560161.560-0.38%--
09/08/2026162.220162.220161.920162.180+0.09%--
09/07/2026162.340162.340162.040162.040-0.17%--
09/04/2026162.340162.360162.260162.320+0.06%--
09/03/2026162.200162.360162.080162.220+0.21%--
09/02/2026162.040162.040161.780161.880-0.16%--
09/01/2026162.340162.340162.060162.140-0.06%--
08/31/2026162.660162.660162.240162.240-0.23%--
08/28/2026162.800162.800162.620162.620-0.15%--
08/27/2026163.300163.300162.860162.860-0.13%--
08/26/2026163.520163.520163.080163.080-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas