LastChg. % 1DChg. Abs.
162.760+0.25%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026162.740162.760162.540162.760+0.25%--
07/23/2026162.800162.800162.360162.360-0.26%--
07/22/2026162.980162.980162.760162.780-0.09%--
07/21/2026163.220163.220162.880162.920-0.07%--
07/20/2026163.120163.120163.020163.040-0.02%--
07/17/2026163.160163.200163.080163.080-0.04%--
07/16/2026163.160163.160163.040163.140-0.05%--
07/15/2026163.160163.220163.040163.220-0.07%--
07/14/2026163.500163.500163.060163.340-0.06%--
07/13/2026163.760163.760163.440163.440-0.21%--
07/10/2026163.960163.960163.760163.780+0.04%--
07/09/2026163.640163.720163.440163.720+0.31%--
07/08/2026163.820163.820163.220163.220-0.58%--
07/07/2026164.400164.400164.180164.180-0.16%--
07/06/2026164.660164.660164.420164.440+0.01%--
07/03/2026164.600164.600164.360164.420-0.05%--
07/02/2026164.560164.560164.340164.500+0.01%--
07/01/2026164.520164.520164.320164.480+0.01%--
06/30/2026164.720164.720164.460164.460+0.02%--
06/29/2026164.620164.620164.420164.420-0.01%--
06/26/2026164.660164.660164.440164.440-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas