LastChg. % 1DChg. Abs.
161.920-0.41%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026162.380162.380161.920161.920-0.41%--
05/14/2026162.100162.580162.100162.580+0.28%--
05/13/2026162.280162.280162.020162.120+0.11%--
05/12/2026162.220162.220161.940161.940-0.33%--
05/11/2026162.760162.760162.480162.480-0.12%--
05/08/2026162.640162.800162.640162.680-0.02%--
05/07/2026163.060163.060162.720162.720-0.05%--
05/06/2026162.860163.100162.800162.800+0.44%--
05/05/2026162.080162.080161.980162.080+0.10%--
05/04/2026162.340162.340161.920161.920-0.26%--
04/30/2026161.560162.340161.560162.340+0.36%--
04/29/2026162.220162.220161.760161.760-0.20%--
04/28/2026162.340162.340162.040162.080-0.12%--
04/27/2026162.560162.620162.280162.280-0.12%--
04/24/2026162.240162.480162.200162.480-0.04%--
04/23/2026162.540162.540162.400162.540-0.06%--
04/22/2026163.000163.000162.640162.640-0.02%--
04/21/2026163.220163.220162.680162.680-0.23%--
04/20/2026163.060163.180162.940163.060-0.10%--
04/17/2026162.660163.220162.640163.220+0.41%--
04/16/2026162.800162.800162.560162.560+0.10%--
04/15/2026162.760162.760162.400162.400-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas