LastChg. % 1DChg. Abs.
162.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026162.700162.800162.540162.8000.00%--
11/09/2026162.540162.800162.280162.800+0.32%--
11/06/2026162.520162.520162.280162.280-0.10%--
11/05/2026162.220162.440162.220162.440+0.37%--
11/04/2026161.800161.840161.720161.8400.00%--
11/03/2026161.700161.840161.380161.840+0.02%--
11/02/2026161.680161.800161.540161.800+0.12%--
10/30/2026161.560161.620161.500161.600+0.07%--
10/29/2026161.520161.600161.240161.480+0.16%--
10/28/2026161.080161.220160.960161.220+0.19%--
10/27/2026160.960160.980160.800160.920-0.04%--
10/23/2026161.260161.260160.980160.980+0.15%--
10/22/2026161.240161.240160.740160.740-0.19%--
10/21/2026161.160161.200161.040161.040-0.17%--
10/20/2026161.440161.440161.020161.320+0.11%--
10/19/2026161.780161.780161.140161.140-0.27%--
10/16/2026161.700161.700161.420161.580+0.06%--
10/15/2026161.680161.780161.480161.480+0.20%--
10/14/2026161.280161.280160.960161.160+0.07%--
10/13/2026161.400161.400161.040161.040+0.06%--
10/12/2026161.220161.220160.940160.940-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas