| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.955 | -0.78% | -0.345 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 44.035 | 44.120 | 43.795 | 43.955 | -0.78% | - | - |
| 09/24/2026 | 44.150 | 44.300 | 43.990 | 44.300 | -0.36% | - | - |
| 09/23/2026 | 44.770 | 44.770 | 44.315 | 44.460 | -0.25% | - | - |
| 09/22/2026 | 44.720 | 44.995 | 44.570 | 44.570 | 0.00% | - | - |
| 09/21/2026 | 44.660 | 44.795 | 44.565 | 44.570 | +1.08% | - | - |
| 09/15/2026 | 44.085 | 44.095 | 44.085 | 44.095 | -0.59% | - | - |
| 09/14/2026 | 44.425 | 44.515 | 44.260 | 44.355 | -0.33% | - | - |
| 09/11/2026 | 44.615 | 44.615 | 44.500 | 44.500 | -1.19% | - | - |
| 09/09/2026 | 45.400 | 45.400 | 45.035 | 45.035 | -1.50% | - | - |
| 09/08/2026 | 45.355 | 45.720 | 45.355 | 45.720 | -0.44% | - | - |
| 09/07/2026 | 46.030 | 46.030 | 45.920 | 45.920 | +0.14% | - | - |
| 09/04/2026 | 45.930 | 45.930 | 45.810 | 45.855 | -0.21% | - | - |
| 09/03/2026 | 45.950 | 45.950 | 45.950 | 45.950 | +0.87% | - | - |
| 08/31/2026 | 45.845 | 45.845 | 45.555 | 45.555 | -0.52% | - | - |
| 08/28/2026 | 45.975 | 45.975 | 45.795 | 45.795 | +0.50% | - | - |
| 08/27/2026 | 45.525 | 45.565 | 45.430 | 45.565 | -0.84% | - | - |
| 08/26/2026 | 45.865 | 45.950 | 45.865 | 45.950 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover