| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.060 | +1.20% | +0.450 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 39.240 | 39.240 | 39.240 | 39.240 | +1.08% | - | - |
| 04/02/2024 | 39.370 | 39.370 | 39.010 | 39.010 | -0.59% | - | - |
| 04/03/2024 | 38.810 | 38.875 | 38.810 | 38.875 | -0.35% | - | - |
| 04/04/2024 | 39.090 | 39.280 | 39.090 | 39.280 | +1.04% | - | - |
| 04/05/2024 | 38.860 | 38.920 | 38.860 | 38.920 | -0.92% | - | - |
| 04/08/2024 | 38.930 | 39.110 | 38.930 | 39.110 | +0.49% | - | - |
| 04/09/2024 | 39.140 | 39.140 | 39.140 | 39.140 | +0.08% | - | - |
| 04/10/2024 | 39.455 | 39.455 | 39.455 | 39.455 | +0.80% | - | - |
| 04/11/2024 | 39.055 | 39.055 | 38.745 | 38.745 | -1.80% | - | - |
| 04/12/2024 | 39.040 | 39.040 | 38.970 | 38.970 | +0.58% | - | - |
| 04/15/2024 | 38.840 | 38.840 | 38.665 | 38.665 | -0.78% | - | - |
| 04/16/2024 | 37.860 | 37.860 | 37.560 | 37.560 | -2.86% | - | - |
| 04/17/2024 | 37.840 | 37.895 | 37.840 | 37.895 | +0.89% | - | - |
| 04/18/2024 | 37.955 | 37.955 | 37.945 | 37.945 | +0.13% | - | - |
| 04/19/2024 | 37.520 | 37.690 | 37.520 | 37.690 | -0.67% | - | - |
| 04/22/2024 | 37.945 | 38.040 | 37.945 | 38.040 | +0.93% | - | - |
| 04/23/2024 | 38.290 | 38.315 | 38.290 | 38.315 | +0.72% | - | - |
| 04/24/2024 | 38.445 | 38.445 | 38.020 | 38.020 | -0.77% | - | - |
| 04/25/2024 | 38.070 | 38.070 | 37.610 | 37.610 | -1.08% | - | - |
| 04/26/2024 | 37.970 | 38.060 | 37.970 | 38.060 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover