LastChg. % 1DChg. Abs.
45.425-1.46%-0.675
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202646.77546.77545.42545.425-1.46%63,3011,360
11/09/202645.92546.19045.13046.100+0.03%62,8181,360
11/06/202645.61546.08545.46046.085+1.13%--
11/05/202646.58046.60045.57045.570-1.00%--
11/04/202645.60046.03045.60046.030+0.79%--
11/03/202645.50045.67045.49045.670-0.81%--
11/02/202645.70546.04545.70546.045-0.03%--
10/30/202646.11046.11046.01046.060-0.28%--
10/29/202646.26546.34045.21046.190+0.51%--
10/28/202646.10046.18045.95545.955+0.05%922
10/27/202645.70545.93045.70545.930+1.55%--
10/23/202645.34545.34545.16045.230-0.23%--
10/22/202645.27045.33545.07045.335-0.38%--
10/21/202645.31045.51045.31045.510+0.47%--
10/20/202645.24545.29545.07045.295+0.66%--
10/19/202645.20045.20044.95045.000+0.18%--
10/16/202644.83044.92044.83044.920+0.51%--
10/15/202644.58044.69044.56544.690-0.23%--
10/14/202644.82044.94544.78044.795-0.37%--
10/13/202645.25545.25544.96044.960-0.09%--
10/12/202644.99545.00044.88045.000+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas