| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.345 | +0.62% | +0.250 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 40.910 | 41.200 | 40.895 | 41.200 | +0.29% | - | - |
| 11/06/2025 | 41.100 | 41.100 | 40.660 | 40.660 | -1.31% | - | - |
| 11/07/2025 | 40.585 | 40.585 | 40.130 | 40.130 | -1.30% | - | - |
| 11/10/2025 | 41.000 | 41.150 | 41.000 | 41.110 | +2.44% | - | - |
| 11/11/2025 | 40.970 | 40.970 | 40.910 | 40.930 | -0.44% | 60,204 | 1,470 |
| 11/12/2025 | 40.930 | 41.025 | 40.865 | 41.025 | +0.23% | - | - |
| 11/13/2025 | 40.770 | 40.770 | 40.375 | 40.375 | -1.58% | - | - |
| 11/14/2025 | 39.790 | 39.995 | 39.570 | 39.995 | -0.94% | - | - |
| 11/17/2025 | 40.150 | 40.150 | 39.825 | 39.825 | -0.43% | - | - |
| 11/18/2025 | 39.260 | 39.260 | 39.170 | 39.245 | -1.46% | - | - |
| 11/19/2025 | 39.150 | 39.205 | 39.120 | 39.120 | -0.32% | - | - |
| 11/20/2025 | 39.505 | 39.540 | 39.290 | 39.290 | +0.43% | - | - |
| 11/21/2025 | 38.800 | 39.145 | 38.800 | 39.145 | -0.37% | - | - |
| 11/24/2025 | 39.355 | 39.475 | 39.135 | 39.475 | +0.84% | - | - |
| 11/25/2025 | 39.370 | 39.530 | 39.350 | 39.530 | +0.14% | - | - |
| 11/26/2025 | 39.770 | 39.970 | 39.725 | 39.970 | +1.11% | - | - |
| 11/27/2025 | 39.900 | 39.925 | 39.855 | 39.855 | -0.29% | - | - |
| 11/28/2025 | 40.015 | 40.140 | 39.995 | 40.140 | +0.72% | - | - |
| 12/01/2025 | 39.905 | 39.930 | 39.820 | 39.930 | -0.52% | - | - |
| 12/02/2025 | 39.890 | 39.995 | 39.890 | 39.940 | +0.03% | - | - |
| 12/03/2025 | 40.045 | 40.095 | 39.975 | 40.095 | +0.39% | - | - |
| 12/04/2025 | 40.250 | 40.345 | 40.180 | 40.345 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover