LastChg. % 1DChg. Abs.
38.820+0.44%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202437.58537.58537.35037.350-1.06%--
02/29/202437.75037.81037.75037.810+1.23%--
03/01/202438.06038.15538.06038.155+0.91%--
03/04/202438.07038.07037.89537.895-0.68%--
03/05/202437.80037.88537.80037.885-0.03%--
03/06/202438.01538.36538.01538.365+1.27%--
03/07/202438.58538.84538.58538.845+1.25%--
03/08/202439.16039.16038.91038.910+0.17%--
03/11/202438.38038.38038.24038.240-1.72%--
03/12/202438.37038.37038.35038.350+0.29%--
03/13/202438.48038.50538.48038.505+0.40%--
03/14/202438.47538.47538.10538.105-1.04%--
03/15/202438.02538.02537.91537.915-0.50%--
03/18/202438.06038.08038.06038.080+0.44%--
03/19/202438.05038.08038.05038.0800.00%--
03/20/202438.09538.09538.06538.065-0.04%--
03/21/202438.84038.84038.65038.650+1.54%--
03/22/202438.49538.57538.49538.575-0.19%--
03/25/202438.75038.75038.73038.730+0.40%--
03/26/202438.64038.65038.64038.650-0.21%--
03/27/202438.73538.82038.73538.820+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000