Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.820 | +0.44% | +0.170 |
03/27/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 37.585 | 37.585 | 37.350 | 37.350 | -1.06% | - | - |
02/29/2024 | 37.750 | 37.810 | 37.750 | 37.810 | +1.23% | - | - |
03/01/2024 | 38.060 | 38.155 | 38.060 | 38.155 | +0.91% | - | - |
03/04/2024 | 38.070 | 38.070 | 37.895 | 37.895 | -0.68% | - | - |
03/05/2024 | 37.800 | 37.885 | 37.800 | 37.885 | -0.03% | - | - |
03/06/2024 | 38.015 | 38.365 | 38.015 | 38.365 | +1.27% | - | - |
03/07/2024 | 38.585 | 38.845 | 38.585 | 38.845 | +1.25% | - | - |
03/08/2024 | 39.160 | 39.160 | 38.910 | 38.910 | +0.17% | - | - |
03/11/2024 | 38.380 | 38.380 | 38.240 | 38.240 | -1.72% | - | - |
03/12/2024 | 38.370 | 38.370 | 38.350 | 38.350 | +0.29% | - | - |
03/13/2024 | 38.480 | 38.505 | 38.480 | 38.505 | +0.40% | - | - |
03/14/2024 | 38.475 | 38.475 | 38.105 | 38.105 | -1.04% | - | - |
03/15/2024 | 38.025 | 38.025 | 37.915 | 37.915 | -0.50% | - | - |
03/18/2024 | 38.060 | 38.080 | 38.060 | 38.080 | +0.44% | - | - |
03/19/2024 | 38.050 | 38.080 | 38.050 | 38.080 | 0.00% | - | - |
03/20/2024 | 38.095 | 38.095 | 38.065 | 38.065 | -0.04% | - | - |
03/21/2024 | 38.840 | 38.840 | 38.650 | 38.650 | +1.54% | - | - |
03/22/2024 | 38.495 | 38.575 | 38.495 | 38.575 | -0.19% | - | - |
03/25/2024 | 38.750 | 38.750 | 38.730 | 38.730 | +0.40% | - | - |
03/26/2024 | 38.640 | 38.650 | 38.640 | 38.650 | -0.21% | - | - |
03/27/2024 | 38.735 | 38.820 | 38.735 | 38.820 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover