LastChg. % 1DChg. Abs.
85.130+0.25%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202685.48085.48085.13085.130+0.25%--
11/09/202684.75084.92083.41084.920+0.09%--
11/06/202683.98084.84083.94084.840+1.22%--
11/05/202685.56085.56083.82083.820-1.16%--
11/04/202684.08084.80084.08084.800+0.82%--
11/03/202683.83084.11083.78084.110-0.54%--
11/02/202684.02084.57083.99084.570-0.26%--
10/30/202684.90084.90084.63084.790+0.05%--
10/29/202684.88084.98084.75084.750+0.31%--
10/28/202684.64084.66084.47084.490-0.20%--
10/27/202684.28084.66084.28084.660+1.28%--
10/23/202683.73083.73083.43083.590+0.08%--
10/22/202683.33083.52083.05083.520-0.61%--
10/21/202683.90084.07083.81084.030+0.41%--
10/20/202683.70083.70083.37083.690+0.43%--
10/19/202683.88083.88083.33083.330-0.11%--
10/16/202683.40083.44083.30083.420+0.22%--
10/15/202682.96083.24082.96083.240-0.04%--
10/14/202683.42083.44083.27083.270-0.39%--
10/13/202683.99083.99083.60083.600+0.42%--
10/12/202683.25083.25083.02083.250+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas