| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.690 | +1.32% | +1.080 |
| 07/24/2026, 17:29:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 82.010 | 82.690 | 82.010 | 82.690 | +1.32% | 63,010 | 762 |
| 07/23/2026 | 82.240 | 82.440 | 81.610 | 81.610 | -1.10% | - | - |
| 07/22/2026 | 81.980 | 82.520 | 81.980 | 82.520 | +0.63% | - | - |
| 07/21/2026 | 81.970 | 82.000 | 81.700 | 82.000 | +0.33% | - | - |
| 07/20/2026 | 81.410 | 81.730 | 81.410 | 81.730 | +0.26% | - | - |
| 07/17/2026 | 81.360 | 81.520 | 81.240 | 81.520 | -0.42% | 62,118 | 762 |
| 07/16/2026 | 81.730 | 81.860 | 81.510 | 81.860 | -0.35% | - | - |
| 07/15/2026 | 81.860 | 82.150 | 81.760 | 82.150 | +0.49% | - | - |
| 07/14/2026 | 81.040 | 81.750 | 80.930 | 81.750 | +0.90% | - | - |
| 07/13/2026 | 80.940 | 81.030 | 80.940 | 81.020 | +0.07% | - | - |
| 07/10/2026 | 80.720 | 80.960 | 80.590 | 80.960 | +0.94% | - | - |
| 07/09/2026 | 80.020 | 80.210 | 79.690 | 80.210 | +1.38% | 61,120 | 762 |
| 07/08/2026 | 80.030 | 80.030 | 78.980 | 79.120 | -1.12% | - | - |
| 07/07/2026 | 79.880 | 80.020 | 79.880 | 80.020 | +0.20% | - | - |
| 07/06/2026 | 79.700 | 79.860 | 79.540 | 79.860 | +0.43% | - | - |
| 07/03/2026 | 79.650 | 79.650 | 79.310 | 79.520 | +0.57% | - | - |
| 07/02/2026 | 78.680 | 79.230 | 78.680 | 79.070 | +0.34% | 60,251 | 762 |
| 07/01/2026 | 78.500 | 78.800 | 78.260 | 78.800 | -0.08% | - | - |
| 06/30/2026 | 78.630 | 78.860 | 78.630 | 78.860 | +0.04% | - | - |
| 06/29/2026 | 79.240 | 79.240 | 78.830 | 78.830 | +0.59% | - | - |
| 06/26/2026 | 79.050 | 79.050 | 78.370 | 78.370 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover