| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.890 | -1.47% | -1.220 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 82.480 | 82.780 | 81.890 | 81.890 | -1.47% | - | - |
| 09/24/2026 | 82.480 | 83.110 | 82.480 | 83.110 | +0.04% | - | - |
| 09/23/2026 | 83.380 | 83.380 | 82.640 | 83.080 | 0.00% | - | - |
| 09/22/2026 | 83.330 | 83.720 | 83.080 | 83.080 | 0.00% | - | - |
| 09/21/2026 | 83.120 | 83.280 | 83.080 | 83.080 | +1.01% | - | - |
| 09/18/2026 | 82.780 | 82.780 | 82.250 | 82.250 | -1.93% | - | - |
| 09/17/2026 | 82.770 | 83.870 | 82.770 | 83.870 | +2.39% | - | - |
| 09/16/2026 | 82.150 | 82.150 | 81.910 | 81.910 | -0.18% | - | - |
| 09/15/2026 | 82.000 | 82.140 | 81.700 | 82.060 | -0.81% | - | - |
| 09/14/2026 | 82.810 | 82.830 | 82.720 | 82.730 | +0.04% | - | - |
| 09/11/2026 | 82.660 | 82.880 | 82.660 | 82.700 | +0.52% | - | - |
| 09/10/2026 | 83.220 | 83.220 | 82.270 | 82.270 | -1.28% | - | - |
| 09/09/2026 | 84.190 | 84.190 | 83.340 | 83.340 | -1.40% | - | - |
| 09/08/2026 | 84.250 | 84.580 | 84.060 | 84.520 | -0.32% | - | - |
| 09/07/2026 | 85.100 | 85.100 | 84.790 | 84.790 | -0.24% | - | - |
| 09/04/2026 | 85.030 | 85.030 | 84.920 | 84.990 | 0.00% | - | - |
| 09/03/2026 | 84.640 | 84.990 | 84.640 | 84.990 | +0.66% | - | - |
| 09/02/2026 | 84.150 | 84.430 | 83.870 | 84.430 | +0.48% | - | - |
| 09/01/2026 | 84.380 | 84.380 | 84.020 | 84.030 | -0.38% | - | - |
| 08/31/2026 | 84.860 | 84.860 | 84.350 | 84.350 | -0.37% | - | - |
| 08/28/2026 | 84.740 | 84.740 | 84.540 | 84.660 | +0.81% | 64,511 | 762 |
| 08/27/2026 | 84.040 | 84.040 | 83.870 | 83.980 | -0.47% | - | - |
| 08/26/2026 | 84.580 | 84.580 | 84.380 | 84.380 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover