LastChg. % 1DChg. Abs.
79.820-0.61%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202680.42080.42079.82079.820-0.61%61,621772
06/02/202679.90080.31079.90080.310+1.13%--
06/01/202679.56079.70079.13079.410-0.33%--
05/29/202679.53079.67079.52079.670+0.92%--
05/28/202678.62078.94078.62078.940-0.82%--
05/27/202679.63079.73079.40079.590+0.14%--
05/26/202679.67079.67079.48079.480-1.12%--
05/25/202679.98080.38079.98080.380+0.92%--
05/22/202679.72079.72079.65079.650-0.19%--
05/21/202679.25079.80079.25079.800+0.69%--
05/20/202679.02079.27079.02079.250-0.15%61,196772
05/19/202679.66079.88079.37079.370-0.30%61,297772
05/18/202679.12079.81079.12079.610-0.21%61,459772
05/15/202679.87079.95079.72079.780-0.99%61,590772
05/14/202680.14080.58080.14080.580+0.36%--
05/13/202680.17080.38079.97080.290+0.06%--
05/12/202679.87080.24079.87080.240-0.82%--
05/11/202680.62080.93080.57080.900+0.16%--
05/08/202681.11081.11080.77080.770-1.22%--
05/07/202682.45082.45081.77081.770-0.38%--
05/06/202681.81082.13081.72082.080+2.13%--
05/05/202679.85080.37079.85080.370+0.44%--
05/04/202680.21080.21079.80080.020-0.85%61,775772
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas