| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.360 | -0.45% | -0.280 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 63.550 | 63.620 | 63.550 | 63.620 | +0.08% | - | - |
| 03/20/2024 | 63.460 | 63.490 | 63.460 | 63.490 | -0.20% | - | - |
| 03/21/2024 | 64.560 | 64.560 | 64.310 | 64.310 | +1.29% | - | - |
| 03/22/2024 | 64.090 | 64.130 | 64.090 | 64.130 | -0.28% | - | - |
| 03/25/2024 | 64.170 | 64.250 | 64.170 | 64.250 | +0.19% | - | - |
| 03/26/2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.22% | - | - |
| 03/27/2024 | 64.340 | 64.360 | 64.340 | 64.360 | +0.39% | - | - |
| 03/28/2024 | 64.680 | 64.680 | 64.680 | 64.680 | +0.50% | - | - |
| 04/02/2024 | 64.910 | 64.910 | 64.650 | 64.650 | -0.05% | - | - |
| 04/03/2024 | 64.190 | 64.280 | 64.190 | 64.280 | -0.57% | - | - |
| 04/04/2024 | 64.420 | 64.670 | 64.420 | 64.670 | +0.61% | - | - |
| 04/05/2024 | 64.130 | 64.150 | 64.130 | 64.150 | -0.80% | - | - |
| 04/08/2024 | 64.110 | 64.420 | 64.110 | 64.420 | +0.42% | - | - |
| 04/09/2024 | 64.480 | 64.480 | 64.480 | 64.480 | +0.09% | - | - |
| 04/10/2024 | 65.030 | 65.030 | 65.030 | 65.030 | +0.85% | - | - |
| 04/11/2024 | 64.520 | 64.520 | 64.170 | 64.170 | -1.32% | - | - |
| 04/12/2024 | 64.350 | 64.350 | 64.010 | 64.010 | -0.25% | - | - |
| 04/15/2024 | 63.780 | 63.780 | 63.560 | 63.560 | -0.70% | - | - |
| 04/16/2024 | 62.410 | 62.410 | 62.070 | 62.070 | -2.34% | - | - |
| 04/17/2024 | 62.350 | 62.390 | 62.350 | 62.390 | +0.52% | - | - |
| 04/18/2024 | 62.660 | 62.660 | 62.640 | 62.640 | +0.40% | - | - |
| 04/19/2024 | 62.040 | 62.360 | 62.040 | 62.360 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover