LastChg. %Chg. Abs.ISINDate, TimeMPQ
63.080-0.21%-0.130LU032225233808/03/2021, 09:04:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/202163.40063.62063.40063.620+0.19%00
07/06/202163.43063.57063.43063.570-0.08%00
07/07/202163.64063.91063.64063.910+0.53%00
07/08/202162.91063.34062.91063.340-0.89%00
07/09/202163.11063.42063.11063.420+0.13%00
07/12/202163.59063.59063.42063.4200.00%00
07/13/202163.67063.92063.67063.920+0.79%00
07/14/202163.76063.92063.76063.9200.00%00
07/15/202163.87063.87063.77063.770-0.23%00
07/16/202163.99063.99063.70063.700-0.11%00
07/19/202162.75062.75061.88061.880-2.86%00
07/20/202162.18062.18062.09062.090+0.34%00
07/22/202163.55063.55063.33063.330+2.00%00
07/23/202163.25063.43063.25063.430+0.16%00
07/26/202163.34063.34063.34063.340-0.14%00
07/27/202162.75062.93062.75062.930-0.65%00
07/28/202162.56063.03062.56063.030+0.16%00
07/29/202163.28063.28062.97062.970-0.10%00
07/30/202162.35063.05062.35063.050+0.13%00
08/02/202163.26063.26063.21063.210+0.25%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000