| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.740 | +2.52% | +2.450 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 97.960 | 97.960 | 95.980 | 96.090 | -1.90% | 137,922 | 1,424 |
| 11/10/2025 | 101.240 | 101.240 | 101.000 | 101.000 | +5.11% | - | - |
| 11/11/2025 | 101.660 | 101.660 | 101.080 | 101.200 | +0.20% | 144,707 | 1,424 |
| 11/12/2025 | 102.100 | 102.420 | 101.780 | 101.800 | +0.59% | 72,766 | 712 |
| 11/13/2025 | 102.580 | 102.580 | 101.000 | 101.000 | -0.79% | - | - |
| 11/14/2025 | 98.010 | 100.160 | 97.620 | 100.160 | -0.83% | - | - |
| 11/17/2025 | 100.700 | 100.700 | 99.530 | 100.060 | -0.10% | 71,243 | 712 |
| 11/18/2025 | 97.010 | 97.340 | 96.900 | 97.340 | -2.72% | 68,993 | 712 |
| 11/19/2025 | 96.000 | 96.530 | 96.000 | 96.360 | -1.01% | 68,352 | 712 |
| 11/20/2025 | 98.070 | 98.600 | 98.070 | 98.600 | +2.32% | 70,203 | 712 |
| 11/21/2025 | 92.570 | 94.130 | 92.570 | 93.960 | -4.71% | - | - |
| 11/24/2025 | 93.860 | 95.330 | 93.160 | 95.330 | +1.46% | - | - |
| 11/25/2025 | 94.820 | 94.820 | 94.460 | 94.460 | -0.91% | - | - |
| 11/26/2025 | 96.680 | 97.020 | 96.400 | 97.020 | +2.71% | - | - |
| 11/27/2025 | 97.970 | 97.970 | 97.630 | 97.630 | +0.63% | - | - |
| 11/28/2025 | 96.020 | 96.350 | 96.020 | 96.290 | -1.37% | - | - |
| 12/01/2025 | 95.610 | 95.950 | 95.420 | 95.950 | -0.35% | - | - |
| 12/02/2025 | 97.900 | 98.100 | 97.540 | 97.540 | +1.66% | 69,847 | 712 |
| 12/03/2025 | 98.200 | 98.330 | 97.560 | 97.670 | +0.13% | 70,011 | 712 |
| 12/04/2025 | 97.460 | 97.460 | 97.290 | 97.290 | -0.39% | - | - |
| 12/05/2025 | 99.490 | 99.740 | 99.390 | 99.740 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover