LastChg. % 1DChg. Abs.
162.180-5.00%-8.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026162.720167.280161.580162.180-5.00%588,4323,580
07/28/2026169.940170.720167.980170.720-3.26%67,350396
07/27/2026186.780187.240176.480176.480-5.10%390,9572,136
07/24/2026188.100188.640185.820185.960-3.44%208,0281,112
07/23/2026196.680197.320190.800192.580+0.60%179,541930
07/22/2026187.980191.460187.220191.440-0.61%78,996414
07/21/2026186.720192.620186.720192.620+5.26%111,852592
07/20/2026178.760184.200178.760183.000+1.87%194,9801,066
07/17/2026172.600179.780172.600179.640-1.92%100,001560
07/16/2026186.500186.500182.120183.160-2.37%249,1791,354
07/15/2026197.380197.380187.600187.600-3.64%--
07/14/2026186.460194.680186.460194.680+2.29%538,5632,852
07/13/2026187.640190.320187.640190.320-6.57%--
07/10/2026201.500203.700200.300203.700+0.72%--
07/09/2026194.760202.300194.760202.250+3.88%--
07/08/2026188.600194.700188.600194.700-3.23%--
07/07/2026203.000203.000201.200201.200-5.32%--
07/06/2026212.200212.550211.850212.500-1.00%237,7901,120
07/03/2026212.900214.650212.900214.650+5.92%--
07/02/2026202.200204.100202.200202.650-4.72%--
07/01/2026215.200215.200211.450212.700-4.51%--
06/30/2026218.800222.750218.800222.750+3.77%--
06/29/2026218.950219.100214.650214.650-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas