LastChg. % 1DChg. Abs.
168.340-0.17%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026168.500168.980168.500168.620+4.82%--
11/10/2026161.280161.860160.320160.8600.00%--
11/09/2026154.020160.860154.020160.860+2.17%--
11/06/2026157.440157.440157.440157.440-4.55%--
11/05/2026167.080167.080164.940164.940-5.95%--
11/04/2026175.200177.480175.200175.380-1.58%--
11/03/2026174.900178.200174.900178.200-0.65%--
11/02/2026181.240181.240179.360179.360+2.36%--
10/30/2026176.680176.680175.220175.220-5.03%--
10/29/2026185.740185.880184.500184.500-2.95%266,9131,440
10/28/2026188.440190.100187.860190.100+5.21%--
10/27/2026177.700180.680177.700180.680+4.03%--
10/23/2026173.340173.680172.460173.680-0.21%--
10/22/2026172.960174.240172.960174.040-2.76%--
10/21/2026178.800181.020178.800178.980+1.92%--
10/20/2026172.320175.600172.320175.600-3.02%--
10/19/2026180.400181.860180.400181.060+3.84%--
10/16/2026176.880176.880174.360174.360-0.82%50,844288
10/15/2026171.420175.800169.800175.800-5.63%--
10/14/2026187.300187.580186.280186.280-0.99%--
10/13/2026189.520189.520186.900188.140-3.80%--
10/12/2026199.800199.800194.980195.580-3.51%168,745864
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas