LastChg. % 1DChg. Abs.
210.050+0.24%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026209.300210.400209.300210.050+0.24%--
09/24/2026208.950209.550208.950209.550-1.74%--
09/23/2026212.500213.250211.900213.2500.00%--
09/22/2026209.700213.250209.700213.250+1.33%--
09/21/2026207.450210.450207.450210.450+5.91%--
09/18/2026201.300201.300198.700198.700-1.85%--
09/17/2026197.620202.450197.620202.450+2.39%56,686280
09/16/2026198.080198.820197.400197.720+1.56%55,362280
09/15/2026196.840197.760194.680194.680-0.45%54,841280
09/14/2026199.660199.660195.560195.560-6.59%--
09/11/2026206.450209.350206.450209.350+3.03%--
09/10/2026210.550210.550203.150203.200-3.35%628,6143,080
09/09/2026211.750211.750209.150210.250-0.31%21,145100
09/08/2026208.450211.050206.950210.900+0.29%--
09/07/2026209.700210.300209.550210.300+2.99%--
09/04/2026199.080204.200199.080204.200+3.76%--
09/03/2026194.760196.800193.540196.800+0.29%--
09/02/2026192.960196.240192.540196.240-0.17%--
09/01/2026196.060196.580196.060196.580-0.94%--
08/31/2026200.700200.700198.440198.440-1.32%--
08/28/2026199.560201.100198.360201.100+0.81%222,6501,120
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas