| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.690 | +0.06% | +0.025 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 42.380 | 42.690 | 42.380 | 42.690 | +0.06% | - | - |
| 08/05/2026 | 43.340 | 43.340 | 42.665 | 42.665 | +0.77% | - | - |
| 08/04/2026 | 42.200 | 42.345 | 42.090 | 42.340 | +1.91% | - | - |
| 08/03/2026 | 41.610 | 41.610 | 41.110 | 41.545 | +0.23% | 54,719 | 1,316 |
| 07/31/2026 | 41.835 | 42.255 | 41.450 | 41.450 | +0.97% | - | - |
| 07/30/2026 | 40.180 | 41.190 | 39.910 | 41.050 | +3.31% | 258,262 | 6,348 |
| 07/29/2026 | 40.215 | 40.325 | 39.700 | 39.735 | -2.78% | 82,138 | 2,042 |
| 07/28/2026 | 41.470 | 41.470 | 40.800 | 40.870 | -2.50% | 201,648 | 4,896 |
| 07/27/2026 | 42.830 | 42.925 | 41.920 | 41.920 | -1.88% | - | - |
| 07/24/2026 | 42.830 | 42.940 | 42.725 | 42.725 | +0.15% | - | - |
| 07/23/2026 | 43.175 | 43.185 | 42.660 | 42.660 | -0.56% | - | - |
| 07/22/2026 | 42.925 | 42.930 | 42.640 | 42.900 | -0.02% | 43,590 | 1,020 |
| 07/21/2026 | 42.740 | 42.910 | 42.740 | 42.910 | +0.46% | - | - |
| 07/20/2026 | 42.080 | 42.715 | 42.080 | 42.715 | +1.58% | 43,054 | 1,020 |
| 07/17/2026 | 41.640 | 42.100 | 40.705 | 42.050 | -1.24% | 201,468 | 4,808 |
| 07/16/2026 | 42.860 | 42.860 | 42.450 | 42.580 | -1.90% | 11,072 | 260 |
| 07/15/2026 | 43.955 | 43.960 | 43.405 | 43.405 | -1.21% | 57,121 | 1,316 |
| 07/14/2026 | 43.125 | 43.935 | 43.125 | 43.935 | +1.00% | - | - |
| 07/13/2026 | 43.035 | 43.500 | 43.035 | 43.500 | -0.91% | 4,304 | 100 |
| 07/10/2026 | 43.960 | 43.960 | 43.770 | 43.900 | -0.19% | 100,550 | 2,296 |
| 07/09/2026 | 43.730 | 44.120 | 43.605 | 43.985 | +2.04% | - | - |
| 07/08/2026 | 43.485 | 43.485 | 42.815 | 43.105 | -2.53% | 42,071 | 980 |
| 07/07/2026 | 44.625 | 44.625 | 44.225 | 44.225 | -3.40% | - | - |
| 07/06/2026 | 45.685 | 45.780 | 45.230 | 45.780 | -1.02% | 42,836 | 940 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover