| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.725 | -0.08% | -0.030 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 38.395 | 38.395 | 37.725 | 37.725 | -0.08% | 2,276 | 60 |
| 11/09/2026 | 37.640 | 37.755 | 37.640 | 37.755 | -0.19% | - | - |
| 11/06/2026 | 37.825 | 37.825 | 37.825 | 37.825 | -2.01% | - | - |
| 11/05/2026 | 38.565 | 38.600 | 38.565 | 38.600 | -1.52% | - | - |
| 11/04/2026 | 39.155 | 39.490 | 39.155 | 39.195 | +1.04% | 44,831 | 1,140 |
| 11/03/2026 | 38.395 | 38.915 | 38.395 | 38.790 | -0.37% | 316,673 | 8,208 |
| 11/02/2026 | 38.420 | 38.935 | 38.420 | 38.935 | +1.90% | 8,938 | 232 |
| 10/30/2026 | 38.380 | 38.380 | 38.210 | 38.210 | -2.95% | - | - |
| 10/29/2026 | 38.930 | 39.370 | 38.930 | 39.370 | +0.72% | - | - |
| 10/28/2026 | 38.735 | 39.145 | 38.735 | 39.090 | +1.16% | 27,115 | 700 |
| 10/27/2026 | 38.080 | 38.640 | 38.080 | 38.640 | +2.97% | - | - |
| 10/23/2026 | 37.815 | 37.815 | 37.315 | 37.525 | -1.88% | - | - |
| 10/22/2026 | 38.145 | 38.245 | 37.930 | 38.245 | -1.72% | - | - |
| 10/21/2026 | 38.675 | 38.990 | 38.600 | 38.915 | +0.66% | - | - |
| 10/20/2026 | 38.590 | 38.660 | 38.350 | 38.660 | -1.38% | - | - |
| 10/19/2026 | 39.615 | 39.615 | 39.200 | 39.200 | -0.52% | - | - |
| 10/16/2026 | 39.595 | 39.595 | 39.390 | 39.405 | +0.46% | - | - |
| 10/15/2026 | 39.050 | 39.225 | 39.000 | 39.225 | -2.88% | - | - |
| 10/14/2026 | 41.070 | 41.070 | 40.390 | 40.390 | -0.76% | - | - |
| 10/13/2026 | 40.890 | 41.065 | 40.700 | 40.700 | -1.25% | - | - |
| 10/12/2026 | 41.220 | 41.315 | 41.215 | 41.215 | -0.06% | 136,995 | 3,318 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover