| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.405 | -0.12% | -0.040 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 33.925 | 33.940 | 33.445 | 33.445 | -1.72% | - | - |
| 11/07/2025 | 33.240 | 33.240 | 32.785 | 32.800 | -1.93% | - | - |
| 11/10/2025 | 33.740 | 33.805 | 33.615 | 33.615 | +2.48% | - | - |
| 11/11/2025 | 33.765 | 33.765 | 33.540 | 33.540 | -0.22% | - | - |
| 11/12/2025 | 33.795 | 33.830 | 33.705 | 33.705 | +0.49% | 43,451 | 1,288 |
| 11/13/2025 | 34.060 | 34.060 | 33.055 | 33.055 | -1.93% | - | - |
| 11/14/2025 | 33.020 | 33.520 | 32.755 | 33.520 | +1.41% | 42,926 | 1,300 |
| 11/17/2025 | 33.525 | 33.555 | 33.365 | 33.555 | +0.10% | - | - |
| 11/18/2025 | 32.970 | 32.970 | 32.800 | 32.860 | -2.07% | - | - |
| 11/19/2025 | 32.740 | 33.015 | 32.740 | 33.015 | +0.47% | - | - |
| 11/20/2025 | 33.455 | 33.455 | 33.190 | 33.190 | +0.53% | - | - |
| 11/21/2025 | 31.935 | 32.230 | 31.785 | 31.785 | -4.23% | - | - |
| 11/24/2025 | 32.120 | 32.305 | 32.035 | 32.305 | +1.64% | - | - |
| 11/25/2025 | 32.345 | 32.470 | 32.345 | 32.365 | +0.19% | - | - |
| 11/26/2025 | 32.745 | 33.025 | 32.745 | 33.025 | +2.04% | 43,747 | 1,336 |
| 11/27/2025 | 33.270 | 33.335 | 33.270 | 33.275 | +0.76% | 43,516 | 1,306 |
| 11/28/2025 | 33.335 | 33.510 | 33.335 | 33.510 | +0.71% | 21,614 | 648 |
| 12/01/2025 | 33.420 | 33.420 | 33.075 | 33.075 | -1.30% | - | - |
| 12/02/2025 | 33.215 | 33.275 | 33.170 | 33.170 | +0.29% | - | - |
| 12/03/2025 | 33.270 | 33.270 | 33.025 | 33.025 | -0.44% | 665 | 20 |
| 12/04/2025 | 33.175 | 33.445 | 33.135 | 33.445 | +1.27% | - | - |
| 12/05/2025 | 33.680 | 33.690 | 33.405 | 33.405 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover