| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.360 | +0.05% | +0.020 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 40.440 | 40.610 | 40.360 | 40.360 | +0.05% | - | - |
| 09/24/2026 | 40.435 | 40.515 | 40.340 | 40.340 | -0.17% | - | - |
| 09/23/2026 | 41.310 | 41.310 | 40.410 | 40.410 | -2.01% | - | - |
| 09/22/2026 | 41.115 | 41.240 | 40.995 | 41.240 | +0.52% | - | - |
| 09/21/2026 | 40.785 | 41.025 | 40.785 | 41.025 | +1.50% | - | - |
| 09/18/2026 | 40.835 | 40.835 | 40.420 | 40.420 | -2.19% | - | - |
| 09/17/2026 | 40.345 | 41.325 | 40.345 | 41.325 | +2.48% | - | - |
| 09/16/2026 | 40.040 | 40.325 | 39.970 | 40.325 | +1.55% | - | - |
| 09/15/2026 | 39.670 | 39.915 | 39.490 | 39.710 | +0.39% | - | - |
| 09/14/2026 | 40.310 | 40.310 | 39.555 | 39.555 | -3.83% | 94,388 | 2,356 |
| 09/11/2026 | 40.905 | 41.130 | 40.905 | 41.130 | +0.70% | - | - |
| 09/10/2026 | 41.465 | 41.465 | 40.845 | 40.845 | -0.89% | - | - |
| 09/09/2026 | 42.080 | 42.080 | 41.210 | 41.210 | -1.07% | - | - |
| 09/08/2026 | 41.170 | 41.655 | 41.075 | 41.655 | +0.18% | - | - |
| 09/07/2026 | 41.705 | 41.705 | 41.480 | 41.580 | +0.73% | - | - |
| 09/04/2026 | 41.120 | 41.310 | 41.120 | 41.280 | +0.36% | 1,649 | 40 |
| 09/03/2026 | 40.730 | 41.130 | 40.615 | 41.130 | +1.37% | - | - |
| 09/02/2026 | 40.605 | 40.605 | 39.860 | 40.575 | -0.56% | - | - |
| 09/01/2026 | 41.305 | 41.305 | 40.805 | 40.805 | -0.77% | - | - |
| 08/31/2026 | 41.855 | 41.855 | 41.120 | 41.120 | -2.92% | - | - |
| 08/28/2026 | 42.475 | 42.520 | 42.355 | 42.355 | +0.37% | - | - |
| 08/27/2026 | 42.435 | 42.470 | 42.200 | 42.200 | +0.73% | - | - |
| 08/26/2026 | 42.000 | 42.000 | 41.895 | 41.895 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover