| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.955 | -0.15% | -0.040 |
| 04/25/2024, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 26.580 | 26.580 | 26.080 | 26.080 | -3.21% | 2,973 | 114 |
| 03/26/2024 | 26.300 | 26.300 | 26.300 | 26.300 | +0.84% | - | - |
| 03/27/2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.15% | - | - |
| 04/03/2024 | 26.435 | 26.435 | 26.435 | 26.435 | +0.67% | - | - |
| 04/04/2024 | 26.600 | 26.600 | 26.600 | 26.600 | +0.62% | - | - |
| 04/05/2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.60% | - | - |
| 04/08/2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.68% | - | - |
| 04/09/2024 | 26.560 | 26.560 | 26.560 | 26.560 | +1.14% | - | - |
| 04/10/2024 | 26.900 | 26.900 | 26.900 | 26.900 | +1.28% | - | - |
| 04/11/2024 | 26.530 | 26.530 | 26.530 | 26.530 | -1.38% | - | - |
| 04/12/2024 | 26.780 | 26.780 | 26.580 | 26.580 | +0.19% | - | - |
| 04/15/2024 | 26.605 | 26.605 | 26.230 | 26.230 | -1.32% | - | - |
| 04/16/2024 | 25.835 | 25.835 | 25.835 | 25.835 | -1.51% | - | - |
| 04/17/2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.83% | - | - |
| 04/18/2024 | 25.985 | 25.985 | 25.985 | 25.985 | +1.42% | - | - |
| 04/19/2024 | 25.630 | 25.630 | 25.630 | 25.630 | -1.37% | - | - |
| 04/22/2024 | 25.895 | 25.895 | 25.895 | 25.895 | +1.03% | - | - |
| 04/23/2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.04% | - | - |
| 04/24/2024 | 25.995 | 25.995 | 25.995 | 25.995 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover