LastChg. % 1DChg. Abs.
127.640+1.24%+1.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026125.080126.080125.080126.080-0.30%206,7281,644
11/10/2026127.240127.240124.260126.460-0.21%347,2902,740
11/09/2026127.100127.440126.140126.720+0.73%69,162548
11/06/2026123.700125.800123.460125.800-0.74%250,2222,016
11/05/2026127.160127.160126.260126.740+0.16%1,181,0399,316
11/04/2026124.160126.540123.200126.540+2.46%1,701,32113,700
11/03/2026124.180124.440123.500123.500-0.29%817,0686,576
11/02/2026123.180123.920123.180123.860-0.56%1,624,77613,152
10/30/2026124.000124.660123.300124.560+2.28%1,698,61413,700
10/29/2026120.680122.640120.680121.780+1.26%1,132,7939,316
10/28/2026119.700121.020118.840120.260+0.02%1,709,59614,248
10/27/2026120.340120.340119.440120.240+0.82%854,7707,124
10/23/2026119.140119.620118.800119.260-0.13%1,238,51310,412
10/22/2026117.680119.420117.680119.420+1.74%64,741548
10/21/2026117.100117.380116.840117.380+1.02%--
10/20/2026115.000116.200115.000116.200+1.86%--
10/19/2026114.020114.120113.780114.080-0.19%--
10/16/2026114.100114.420114.100114.300-0.45%--
10/15/2026112.640114.820112.640114.820+2.19%--
10/14/2026110.320112.360110.320112.360+2.20%--
10/13/2026111.920111.920109.940109.940-0.49%--
10/12/2026110.200110.480110.200110.480+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas