LastChg. % 1DChg. Abs.
110.920+0.34%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026110.660111.440110.260110.920+0.34%--
09/24/2026110.140110.700110.140110.540-0.27%--
09/23/2026111.560111.560110.840110.840-1.55%--
09/22/2026111.320112.580111.200112.580+1.39%--
09/21/2026110.320111.040109.900111.040+0.82%--
09/18/2026110.800111.240110.140110.140-0.40%--
09/17/2026109.960110.580109.720110.580+0.93%--
09/16/2026109.640110.120109.560109.560+0.11%--
09/15/2026110.080110.080109.160109.440-0.45%--
09/14/2026108.120110.900108.120109.940+2.58%99,402914
09/11/2026107.540108.300107.180107.180-0.58%55,666514
09/10/2026108.640108.640107.800107.800-0.59%--
09/09/2026109.180109.180108.420108.440-0.99%55,790514
09/08/2026110.620110.620109.520109.520-2.35%--
09/07/2026112.140112.680112.080112.160-1.18%--
09/04/2026114.720114.720113.500113.500-1.12%--
09/03/2026114.780115.980114.660114.780+0.33%--
09/02/2026114.280116.100113.740114.400+0.40%--
09/01/2026115.140115.140113.520113.940+0.78%--
08/31/2026113.840113.840113.060113.060-0.72%--
08/28/2026115.300115.300113.820113.880-0.47%4,09836
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas