| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.180 | -0.60% | -0.680 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 106.160 | 107.020 | 106.120 | 106.340 | -1.04% | 43,198 | 406 |
| 11/06/2025 | 106.300 | 106.840 | 106.300 | 106.540 | +0.19% | - | - |
| 11/07/2025 | 106.660 | 106.660 | 106.180 | 106.180 | -0.34% | - | - |
| 11/10/2025 | 107.120 | 107.820 | 107.120 | 107.720 | +1.45% | 10,734 | 100 |
| 11/11/2025 | 108.520 | 110.800 | 108.520 | 110.800 | +2.86% | - | - |
| 11/12/2025 | 111.560 | 112.040 | 111.560 | 112.040 | +1.12% | - | - |
| 11/13/2025 | 112.560 | 112.560 | 111.400 | 112.160 | +0.11% | 66,139 | 590 |
| 11/14/2025 | 111.080 | 111.160 | 110.580 | 111.160 | -0.89% | 65,443 | 590 |
| 11/17/2025 | 111.160 | 111.280 | 110.820 | 111.280 | +0.11% | - | - |
| 11/18/2025 | 111.900 | 111.900 | 110.120 | 110.120 | -1.04% | 116,133 | 1,052 |
| 11/19/2025 | 110.620 | 110.920 | 110.560 | 110.560 | +0.40% | 130,803 | 1,180 |
| 11/20/2025 | 110.180 | 111.100 | 110.180 | 110.540 | -0.02% | 65,514 | 590 |
| 11/21/2025 | 110.100 | 111.420 | 110.100 | 111.420 | +0.80% | - | - |
| 11/24/2025 | 111.600 | 111.700 | 110.800 | 111.260 | -0.14% | 214,800 | 1,930 |
| 11/25/2025 | 111.340 | 112.260 | 111.040 | 112.260 | +0.90% | - | - |
| 11/26/2025 | 112.880 | 113.400 | 112.780 | 113.240 | +0.87% | 200,329 | 1,770 |
| 11/27/2025 | 112.800 | 112.860 | 112.600 | 112.600 | -0.57% | - | - |
| 11/28/2025 | 112.860 | 112.860 | 112.680 | 112.680 | +0.07% | - | - |
| 12/01/2025 | 112.300 | 112.920 | 112.200 | 112.320 | -0.32% | 66,198 | 590 |
| 12/02/2025 | 112.160 | 112.780 | 112.160 | 112.580 | +0.23% | - | - |
| 12/03/2025 | 113.640 | 113.640 | 112.540 | 112.860 | +0.25% | 265,866 | 2,360 |
| 12/04/2025 | 112.600 | 112.740 | 112.180 | 112.180 | -0.60% | 199,019 | 1,770 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover