LastChg. % 1DChg. Abs.
117.760-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026118.100118.100117.680117.760-0.02%--
07/28/2026115.920117.780115.920117.780+1.38%--
07/27/2026116.260116.280115.540116.180+1.11%--
07/24/2026113.820115.220113.820114.900-0.14%--
07/23/2026112.820115.060112.820115.060+1.39%--
07/22/2026113.180114.700113.180113.480-0.21%--
07/21/2026113.080113.720113.060113.720-1.47%58,452514
07/20/2026114.180115.420114.180115.420+2.56%--
07/17/2026114.280114.280112.540112.540-1.61%--
07/16/2026113.060114.380112.980114.380+0.55%58,113514
07/15/2026112.220113.760112.220113.760-0.02%--
07/14/2026114.120114.460113.780113.780-1.69%--
07/13/2026116.040116.040115.100115.740-0.48%--
07/10/2026117.080117.320116.300116.300-0.45%--
07/09/2026116.480116.820116.040116.820-0.98%--
07/08/2026118.660118.660117.540117.980-2.20%--
07/07/2026118.740120.640118.740120.640+2.06%61,310514
07/06/2026120.960120.960118.200118.200-1.75%--
07/03/2026120.400120.400119.600120.300-0.36%--
07/02/2026117.220121.000117.220120.740+3.36%62,194514
07/01/2026117.320117.460116.820116.820-0.36%--
06/30/2026117.800118.620117.240117.240+0.10%--
06/29/2026117.080117.180116.540117.120+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas