| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.945 | -0.10% | -0.040 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 38.785 | 38.950 | 38.785 | 38.945 | -0.10% | - | - |
| 07/23/2026 | 39.505 | 39.565 | 38.985 | 38.985 | -1.89% | - | - |
| 07/22/2026 | 39.590 | 39.845 | 39.590 | 39.735 | +0.54% | - | - |
| 07/21/2026 | 39.460 | 39.635 | 39.400 | 39.520 | -0.68% | - | - |
| 07/20/2026 | 39.855 | 39.855 | 39.790 | 39.790 | -0.50% | - | - |
| 07/17/2026 | 40.080 | 40.080 | 39.985 | 39.990 | -0.26% | - | - |
| 07/16/2026 | 40.165 | 40.165 | 40.060 | 40.095 | -0.05% | - | - |
| 07/15/2026 | 39.450 | 40.115 | 39.350 | 40.115 | -0.64% | - | - |
| 07/14/2026 | 40.170 | 40.375 | 40.170 | 40.375 | -0.42% | - | - |
| 07/13/2026 | 40.445 | 40.680 | 40.445 | 40.545 | -0.12% | - | - |
| 07/10/2026 | 40.515 | 40.595 | 40.475 | 40.595 | +0.98% | - | - |
| 07/09/2026 | 40.065 | 40.200 | 40.065 | 40.200 | -0.17% | - | - |
| 07/08/2026 | 40.630 | 40.710 | 40.270 | 40.270 | -4.92% | 65,392 | 1,610 |
| 07/07/2026 | 42.300 | 42.430 | 42.300 | 42.355 | +1.50% | - | - |
| 07/06/2026 | 41.990 | 41.990 | 41.730 | 41.730 | +0.51% | - | - |
| 07/03/2026 | 41.600 | 41.600 | 41.445 | 41.520 | +0.47% | - | - |
| 07/02/2026 | 40.990 | 41.325 | 40.990 | 41.325 | +1.80% | - | - |
| 07/01/2026 | 40.135 | 40.595 | 40.065 | 40.595 | +1.83% | 8,672 | 216 |
| 06/30/2026 | 39.520 | 39.945 | 39.520 | 39.865 | +0.20% | - | - |
| 06/29/2026 | 39.775 | 39.985 | 39.775 | 39.785 | -1.19% | - | - |
| 06/26/2026 | 40.420 | 40.420 | 39.720 | 40.265 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover