| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.010 | -0.17% | -0.065 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 39.045 | 39.165 | 38.955 | 39.010 | -0.17% | - | - |
| 09/24/2026 | 39.060 | 39.610 | 39.060 | 39.075 | -1.74% | - | - |
| 09/23/2026 | 39.910 | 39.990 | 39.765 | 39.765 | -1.55% | - | - |
| 09/22/2026 | 40.050 | 40.390 | 40.050 | 40.390 | +0.54% | - | - |
| 09/21/2026 | 40.270 | 40.270 | 40.170 | 40.175 | -2.21% | - | - |
| 09/17/2026 | 41.085 | 41.085 | 41.085 | 41.085 | +0.88% | - | - |
| 09/16/2026 | 40.390 | 40.825 | 40.390 | 40.725 | -0.62% | - | - |
| 09/15/2026 | 40.670 | 41.200 | 40.670 | 40.980 | +0.06% | - | - |
| 09/14/2026 | 41.275 | 41.275 | 40.790 | 40.955 | -0.63% | 62,325 | 1,510 |
| 09/11/2026 | 41.040 | 41.215 | 41.040 | 41.215 | +0.35% | - | - |
| 09/10/2026 | 41.240 | 41.370 | 41.070 | 41.070 | +0.31% | - | - |
| 09/09/2026 | 41.400 | 41.400 | 40.945 | 40.945 | -1.70% | - | - |
| 09/08/2026 | 41.720 | 42.125 | 41.655 | 41.655 | -0.14% | - | - |
| 09/07/2026 | 41.430 | 41.825 | 41.430 | 41.715 | -0.07% | - | - |
| 09/04/2026 | 41.565 | 41.830 | 41.565 | 41.745 | +1.30% | - | - |
| 09/03/2026 | 40.470 | 41.210 | 40.470 | 41.210 | +0.44% | - | - |
| 09/02/2026 | 40.485 | 41.030 | 40.420 | 41.030 | -0.05% | - | - |
| 09/01/2026 | 40.985 | 41.135 | 40.885 | 41.050 | -1.75% | - | - |
| 08/31/2026 | 41.730 | 41.780 | 41.685 | 41.780 | +0.76% | - | - |
| 08/28/2026 | 41.015 | 41.465 | 41.015 | 41.465 | +3.49% | - | - |
| 08/27/2026 | 39.950 | 40.100 | 39.950 | 40.065 | -0.56% | - | - |
| 08/26/2026 | 40.230 | 40.290 | 40.215 | 40.290 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover