| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.030 | +1.65% | +0.795 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 46.470 | 46.600 | 46.210 | 46.210 | -0.66% | 118,297 | 2,548 |
| 11/07/2025 | 46.490 | 46.560 | 46.325 | 46.455 | +0.53% | - | - |
| 11/10/2025 | 47.325 | 47.325 | 46.910 | 46.910 | +0.98% | - | - |
| 11/11/2025 | 46.895 | 47.615 | 46.895 | 47.615 | +1.50% | - | - |
| 11/12/2025 | 48.305 | 48.510 | 48.160 | 48.160 | +1.14% | - | - |
| 11/13/2025 | 48.465 | 48.465 | 47.925 | 47.985 | -0.36% | - | - |
| 11/14/2025 | 47.655 | 47.655 | 47.025 | 47.425 | -1.17% | 59,923 | 1,274 |
| 11/17/2025 | 47.615 | 47.615 | 46.745 | 46.745 | -1.43% | 59,757 | 1,274 |
| 11/18/2025 | 45.650 | 45.740 | 45.230 | 45.345 | -2.99% | 173,398 | 3,822 |
| 11/19/2025 | 45.335 | 45.465 | 45.325 | 45.410 | +0.14% | - | - |
| 11/20/2025 | 45.385 | 45.385 | 44.720 | 44.720 | -1.52% | - | - |
| 11/21/2025 | 44.400 | 45.340 | 44.400 | 45.340 | +1.39% | 161,681 | 3,596 |
| 11/24/2025 | 45.830 | 45.830 | 45.505 | 45.585 | +0.54% | - | - |
| 11/25/2025 | 45.485 | 45.990 | 45.395 | 45.990 | +0.89% | 154,239 | 3,384 |
| 11/26/2025 | 45.980 | 45.980 | 45.665 | 45.750 | -0.52% | 2,105 | 46 |
| 11/27/2025 | 46.020 | 46.260 | 46.020 | 46.260 | +1.11% | - | - |
| 11/28/2025 | 46.175 | 46.465 | 46.175 | 46.465 | +0.44% | - | - |
| 12/01/2025 | 46.345 | 46.750 | 46.325 | 46.750 | +0.61% | - | - |
| 12/02/2025 | 46.540 | 46.955 | 46.540 | 46.650 | -0.21% | 59,381 | 1,274 |
| 12/03/2025 | 47.255 | 47.305 | 46.575 | 47.080 | +0.92% | 540,724 | 11,466 |
| 12/04/2025 | 47.595 | 48.375 | 47.595 | 48.235 | +2.45% | - | - |
| 12/05/2025 | 48.480 | 49.030 | 48.480 | 49.030 | +1.65% | 62,286 | 1,274 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover