| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.415 | +2.41% | +0.950 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 39.840 | 40.415 | 39.495 | 40.415 | +2.41% | - | - |
| 11/09/2026 | 39.310 | 39.515 | 39.310 | 39.465 | +0.38% | - | - |
| 11/06/2026 | 39.520 | 39.520 | 38.920 | 39.315 | -1.26% | 377,839 | 9,626 |
| 11/05/2026 | 40.820 | 40.820 | 39.815 | 39.815 | -0.55% | 127,389 | 3,124 |
| 11/04/2026 | 38.500 | 40.035 | 38.500 | 40.035 | +3.20% | 242,508 | 6,248 |
| 11/03/2026 | 38.340 | 39.305 | 38.075 | 38.795 | +0.22% | 2,220,899 | 57,794 |
| 11/02/2026 | 38.130 | 38.710 | 37.940 | 38.710 | +1.51% | 954,187 | 24,992 |
| 10/30/2026 | 38.260 | 38.440 | 38.135 | 38.135 | -0.82% | 898,127 | 23,430 |
| 10/29/2026 | 37.720 | 38.460 | 37.720 | 38.450 | +1.63% | 833,819 | 21,868 |
| 10/28/2026 | 37.695 | 37.960 | 37.660 | 37.835 | +1.08% | 472,716 | 12,496 |
| 10/27/2026 | 37.595 | 37.595 | 37.295 | 37.430 | +0.16% | 58,255 | 1,562 |
| 10/23/2026 | 37.470 | 37.815 | 37.370 | 37.370 | -1.07% | 58,528 | 1,562 |
| 10/22/2026 | 37.405 | 37.775 | 37.405 | 37.775 | -0.28% | - | - |
| 10/21/2026 | 37.960 | 38.070 | 37.880 | 37.880 | -1.53% | - | - |
| 10/20/2026 | 38.160 | 38.470 | 37.875 | 38.470 | +0.98% | - | - |
| 10/19/2026 | 38.025 | 38.095 | 37.780 | 38.095 | -1.14% | - | - |
| 10/16/2026 | 38.085 | 38.810 | 38.085 | 38.535 | +1.53% | - | - |
| 10/15/2026 | 37.910 | 37.955 | 37.745 | 37.955 | -0.26% | 118,173 | 3,124 |
| 10/14/2026 | 38.220 | 38.220 | 38.055 | 38.055 | -0.30% | - | - |
| 10/13/2026 | 37.960 | 38.170 | 37.950 | 38.170 | +0.77% | - | - |
| 10/12/2026 | 38.085 | 38.085 | 37.880 | 37.880 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover