| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.770 | +0.03% | +0.020 |
| 04/25/2024, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 65.500 | 65.700 | 65.500 | 65.700 | +0.58% | - | - |
| 03/26/2024 | 65.490 | 65.710 | 65.490 | 65.710 | +0.02% | 32,745 | 500 |
| 03/27/2024 | 65.750 | 65.750 | 65.750 | 65.750 | +0.06% | - | - |
| 03/28/2024 | 65.700 | 65.700 | 65.700 | 65.700 | -0.08% | - | - |
| 04/02/2024 | 64.880 | 64.880 | 64.880 | 64.880 | -1.25% | - | - |
| 04/03/2024 | 64.870 | 65.400 | 64.870 | 65.400 | +0.80% | - | - |
| 04/04/2024 | 66.200 | 66.200 | 66.200 | 66.200 | +1.22% | - | - |
| 04/05/2024 | 65.130 | 65.510 | 65.130 | 65.510 | -1.04% | - | - |
| 04/08/2024 | 66.460 | 66.460 | 66.460 | 66.460 | +1.45% | - | - |
| 04/09/2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.41% | - | - |
| 04/11/2024 | 65.930 | 66.010 | 65.930 | 66.010 | -0.27% | - | - |
| 04/12/2024 | 66.520 | 66.520 | 65.230 | 65.230 | -1.18% | - | - |
| 04/15/2024 | 65.810 | 65.810 | 65.730 | 65.730 | +0.77% | - | - |
| 04/16/2024 | 64.560 | 64.560 | 64.300 | 64.300 | -2.18% | - | - |
| 04/17/2024 | 64.240 | 64.270 | 64.240 | 64.270 | -0.05% | - | - |
| 04/18/2024 | 64.820 | 64.820 | 64.820 | 64.820 | +0.86% | - | - |
| 04/19/2024 | 63.760 | 64.200 | 63.760 | 64.200 | -0.96% | - | - |
| 04/22/2024 | 64.800 | 64.800 | 64.320 | 64.320 | +0.19% | - | - |
| 04/23/2024 | 64.690 | 64.950 | 64.690 | 64.950 | +0.98% | - | - |
| 04/24/2024 | 65.130 | 65.130 | 64.750 | 64.750 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover