| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.490 | -0.87% | -0.435 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 49.720 | 49.720 | 49.400 | 49.570 | +0.27% | - | - |
| 11/07/2025 | 49.595 | 49.595 | 49.065 | 49.205 | -0.74% | 64,674 | 1,318 |
| 11/10/2025 | 49.260 | 49.510 | 49.260 | 49.490 | +0.58% | 66,146 | 1,338 |
| 11/11/2025 | 49.595 | 49.595 | 49.325 | 49.460 | -0.06% | - | - |
| 11/12/2025 | 49.815 | 50.210 | 49.665 | 50.210 | +1.52% | 132,130 | 2,636 |
| 11/13/2025 | 50.270 | 50.270 | 50.030 | 50.160 | -0.10% | - | - |
| 11/14/2025 | 49.865 | 49.880 | 49.635 | 49.880 | -0.56% | - | - |
| 11/17/2025 | 50.150 | 50.320 | 50.030 | 50.320 | +0.88% | - | - |
| 11/18/2025 | 50.030 | 50.040 | 49.915 | 49.965 | -0.71% | - | - |
| 11/19/2025 | 49.610 | 49.635 | 49.305 | 49.305 | -1.32% | - | - |
| 11/20/2025 | 49.990 | 49.990 | 49.570 | 49.585 | +0.57% | - | - |
| 11/21/2025 | 49.000 | 49.570 | 49.000 | 49.540 | -0.09% | - | - |
| 11/24/2025 | 49.365 | 49.500 | 49.285 | 49.285 | -0.51% | 65,089 | 1,318 |
| 11/25/2025 | 49.490 | 49.490 | 49.210 | 49.290 | +0.01% | - | - |
| 11/26/2025 | 49.840 | 49.840 | 49.315 | 49.830 | +1.10% | - | - |
| 11/27/2025 | 49.435 | 50.000 | 49.435 | 49.965 | +0.27% | - | - |
| 11/28/2025 | 49.990 | 50.110 | 49.870 | 50.110 | +0.29% | - | - |
| 12/01/2025 | 49.970 | 50.030 | 49.790 | 49.790 | -0.64% | 65,940 | 1,318 |
| 12/02/2025 | 50.020 | 50.220 | 49.935 | 49.935 | +0.29% | 131,892 | 2,636 |
| 12/03/2025 | 50.030 | 50.180 | 49.975 | 50.050 | +0.23% | - | - |
| 12/04/2025 | 49.895 | 49.925 | 49.715 | 49.925 | -0.25% | - | - |
| 12/05/2025 | 49.665 | 49.725 | 49.490 | 49.490 | -0.87% | 65,333 | 1,318 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover