| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.100 | -1.38% | -0.800 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 57.510 | 57.610 | 57.100 | 57.100 | -1.38% | - | - |
| 07/28/2026 | 58.170 | 58.340 | 57.900 | 57.900 | -1.30% | - | - |
| 07/27/2026 | 59.140 | 59.140 | 58.660 | 58.660 | -0.83% | - | - |
| 07/24/2026 | 58.890 | 59.150 | 58.890 | 59.150 | +0.97% | - | - |
| 07/23/2026 | 59.290 | 59.290 | 58.580 | 58.580 | -1.40% | - | - |
| 07/22/2026 | 59.180 | 59.620 | 59.180 | 59.410 | +1.35% | - | - |
| 07/21/2026 | 58.870 | 58.980 | 58.620 | 58.620 | -0.20% | - | - |
| 07/20/2026 | 58.900 | 58.900 | 58.740 | 58.740 | -0.42% | - | - |
| 07/17/2026 | 58.720 | 59.030 | 58.720 | 58.990 | +1.76% | 26,187 | 444 |
| 07/16/2026 | 58.410 | 58.410 | 57.580 | 57.970 | -1.16% | - | - |
| 07/15/2026 | 58.940 | 58.940 | 58.650 | 58.650 | -1.56% | - | - |
| 07/14/2026 | 59.330 | 59.580 | 59.160 | 59.580 | +0.93% | - | - |
| 07/13/2026 | 58.880 | 59.030 | 58.700 | 59.030 | +0.87% | - | - |
| 07/10/2026 | 58.650 | 58.650 | 58.520 | 58.520 | -0.27% | - | - |
| 07/09/2026 | 58.670 | 58.680 | 58.620 | 58.680 | -0.29% | - | - |
| 07/08/2026 | 58.920 | 58.920 | 58.640 | 58.850 | -0.08% | - | - |
| 07/07/2026 | 59.070 | 59.070 | 58.720 | 58.900 | +0.15% | - | - |
| 07/06/2026 | 59.280 | 59.280 | 58.810 | 58.810 | -1.44% | - | - |
| 07/03/2026 | 59.390 | 59.760 | 59.390 | 59.670 | +1.53% | - | - |
| 07/02/2026 | 58.110 | 58.770 | 58.020 | 58.770 | +1.66% | - | - |
| 07/01/2026 | 58.580 | 58.580 | 57.810 | 57.810 | -1.97% | - | - |
| 06/30/2026 | 58.880 | 59.080 | 58.860 | 58.970 | +0.17% | - | - |
| 06/29/2026 | 58.660 | 58.870 | 58.380 | 58.870 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover