| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.010 | +0.26% | +0.140 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 55.130 | 55.530 | 55.010 | 55.010 | +0.26% | - | - |
| 09/24/2026 | 55.010 | 55.380 | 54.870 | 54.870 | -0.49% | - | - |
| 09/23/2026 | 55.740 | 55.740 | 55.140 | 55.140 | -1.13% | - | - |
| 09/22/2026 | 55.090 | 55.770 | 55.090 | 55.770 | +0.76% | - | - |
| 09/21/2026 | 55.200 | 55.380 | 55.200 | 55.350 | +0.05% | - | - |
| 09/18/2026 | 55.720 | 55.860 | 55.320 | 55.320 | -0.79% | 8,692 | 156 |
| 09/17/2026 | 55.670 | 55.760 | 55.550 | 55.760 | +0.74% | - | - |
| 09/16/2026 | 54.480 | 55.350 | 54.480 | 55.350 | +1.77% | - | - |
| 09/15/2026 | 53.810 | 54.390 | 53.800 | 54.390 | +0.87% | - | - |
| 09/14/2026 | 54.950 | 54.950 | 53.920 | 53.920 | -2.18% | 12,781 | 234 |
| 09/11/2026 | 55.340 | 55.340 | 55.120 | 55.120 | +0.15% | - | - |
| 09/10/2026 | 55.280 | 55.360 | 55.040 | 55.040 | -0.05% | - | - |
| 09/09/2026 | 55.420 | 55.450 | 55.070 | 55.070 | +0.18% | - | - |
| 09/08/2026 | 54.800 | 54.970 | 54.630 | 54.970 | -0.51% | - | - |
| 09/07/2026 | 55.250 | 55.290 | 55.230 | 55.250 | +1.04% | 12,924 | 234 |
| 09/04/2026 | 54.910 | 54.910 | 54.680 | 54.680 | +0.59% | - | - |
| 09/03/2026 | 54.710 | 54.710 | 54.250 | 54.360 | -0.95% | - | - |
| 09/02/2026 | 55.140 | 55.170 | 54.880 | 54.880 | -1.35% | - | - |
| 09/01/2026 | 56.020 | 56.020 | 55.580 | 55.630 | -1.40% | 54,913 | 988 |
| 08/31/2026 | 56.390 | 56.420 | 56.340 | 56.420 | -0.04% | - | - |
| 08/28/2026 | 56.260 | 56.440 | 56.260 | 56.440 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover