| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.620 | +0.13% | +0.080 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 59.260 | 59.540 | 59.260 | 59.540 | -0.13% | 54,063 | 912 |
| 11/10/2026 | 59.780 | 59.780 | 59.490 | 59.620 | -0.05% | 201,371 | 3,378 |
| 11/09/2026 | 59.480 | 59.650 | 59.480 | 59.650 | +1.29% | - | - |
| 11/06/2026 | 58.980 | 58.980 | 58.310 | 58.890 | -0.78% | 109,878 | 1,884 |
| 11/05/2026 | 59.010 | 59.720 | 59.010 | 59.350 | +1.44% | 64,793 | 1,098 |
| 11/04/2026 | 58.000 | 58.620 | 57.980 | 58.510 | +1.69% | 127,423 | 2,196 |
| 11/03/2026 | 58.280 | 58.280 | 57.540 | 57.540 | -0.57% | 136,460 | 2,358 |
| 11/02/2026 | 57.500 | 57.870 | 57.430 | 57.870 | +0.02% | 167,547 | 2,904 |
| 10/30/2026 | 57.710 | 57.990 | 57.710 | 57.860 | -0.22% | - | - |
| 10/29/2026 | 57.790 | 57.990 | 57.780 | 57.990 | +0.83% | 190,931 | 3,294 |
| 10/28/2026 | 57.050 | 57.510 | 56.990 | 57.510 | +0.63% | - | - |
| 10/27/2026 | 56.510 | 57.150 | 56.510 | 57.150 | +0.81% | - | - |
| 10/23/2026 | 56.660 | 56.790 | 56.250 | 56.690 | +0.19% | 6,020 | 106 |
| 10/22/2026 | 56.210 | 56.650 | 56.210 | 56.580 | +0.04% | - | - |
| 10/21/2026 | 56.280 | 56.580 | 56.190 | 56.560 | +0.80% | - | - |
| 10/20/2026 | 55.800 | 56.110 | 55.800 | 56.110 | +0.86% | - | - |
| 10/19/2026 | 56.590 | 56.590 | 55.630 | 55.630 | -1.94% | 62,136 | 1,098 |
| 10/16/2026 | 56.310 | 56.730 | 56.310 | 56.730 | +1.07% | 497,306 | 8,784 |
| 10/15/2026 | 56.180 | 56.380 | 56.130 | 56.130 | -1.20% | - | - |
| 10/14/2026 | 56.630 | 56.810 | 56.630 | 56.810 | +0.51% | - | - |
| 10/13/2026 | 56.790 | 56.820 | 56.520 | 56.520 | +0.84% | - | - |
| 10/12/2026 | 56.110 | 56.110 | 56.030 | 56.050 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover