LastChg. % 1DChg. Abs.
27.200+0.20%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202627.33027.40027.20027.200+0.20%215,3177,884
11/09/202626.92027.17526.92027.145+1.57%65,7512,424
11/06/202626.61027.12026.51526.725+0.91%15,216570
11/05/202626.92526.92526.48526.485+0.88%33,6571,254
11/04/202625.71026.25525.67026.255+2.10%378,36214,544
11/03/202625.57026.02025.57025.715-0.23%204,6527,936
11/02/202625.06525.79025.06525.775+3.20%691,40327,204
10/30/202625.04525.06024.97024.975-0.24%634,91725,374
10/29/202625.00025.19025.00025.035+1.01%516,82320,580
10/28/202624.71024.80024.67524.785+0.45%430,69017,394
10/27/202624.68024.80524.60524.675+1.75%414,13616,764
10/23/202624.47024.48024.25024.250-1.36%236,4379,696
10/22/202624.42524.58524.42524.585-1.70%--
10/21/202624.82525.01024.82525.010+0.95%--
10/20/202624.28024.77524.28024.775+1.25%--
10/19/202624.32524.47024.25024.470-0.75%--
10/16/202624.54024.65524.54024.655+1.25%--
10/15/202624.15524.35024.14024.350+0.64%--
10/14/202624.32524.32524.19524.195-0.43%--
10/13/202624.45024.45024.30024.300+0.23%--
10/12/202624.24524.24524.24524.245-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas