LastChg. % 1DChg. Abs.
24.500-0.31%-0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202624.77024.77024.50024.500-0.31%--
09/24/202624.45024.57524.45024.575-0.39%--
09/23/202625.43025.43024.67024.670-0.64%--
09/22/202624.76025.02024.76024.830+1.28%4,387176
09/21/202624.34024.51524.34024.515+1.18%--
09/18/202624.49524.49524.23024.230-1.46%55,2932,282
09/17/202624.60524.73524.59024.590+0.88%--
09/16/202624.19024.37524.19024.375+0.95%--
09/15/202624.24524.37024.14524.145-0.62%--
09/14/202624.35524.35524.29524.295-0.63%--
09/11/202624.41024.45024.39024.450+0.76%8,603352
09/10/202624.40524.48524.25024.265-0.16%--
09/09/202624.31524.31524.23524.305-1.08%--
09/08/202624.48524.62024.48524.570-0.20%--
09/07/202624.79524.79524.62024.620-0.57%--
09/04/202624.75524.76024.75024.760+0.77%--
09/03/202624.49524.70024.49524.570+0.41%--
09/02/202624.37524.50024.29524.470+0.33%--
09/01/202625.10525.10524.39024.390-1.81%--
08/31/202625.02525.02524.84024.840-1.06%--
08/28/202625.07525.10525.00025.105+0.42%--
08/27/202625.15525.22025.00025.000-1.05%--
08/26/202625.39025.52525.26525.265+0.44%52,0102,040
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas