LastChg. % 1DChg. Abs.
25.155+0.18%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202625.23025.29525.15525.155+0.18%58,5222,326
07/29/202625.17525.17525.07525.110-0.75%--
07/28/202625.39525.39525.16525.300+0.94%--
07/27/202625.17025.17025.06525.065+1.79%--
07/24/202624.17024.62524.17024.625+2.60%--
07/23/202624.29524.29524.00024.000-2.76%--
07/22/202624.71024.71024.54524.680-0.10%8,640352
07/21/202624.63524.70524.63524.705-0.78%--
07/20/202624.92524.96524.79024.900-0.74%69,4422,788
07/17/202625.10525.19524.68525.085-1.10%--
07/16/202625.46025.46025.36525.365-0.65%--
07/15/202625.13525.53025.09025.530+0.91%--
07/14/202624.97025.30024.97025.300-1.42%--
07/13/202625.83525.83525.66525.665-0.95%--
07/10/202625.97025.97025.91025.910+0.64%--
07/09/202625.62025.74525.51025.745+1.02%--
07/08/202625.38525.81525.38525.485-3.12%--
07/07/202626.28026.30526.25526.305+0.59%--
07/06/202626.35026.35026.15026.150+0.25%--
07/03/202626.02026.08526.02026.085-0.95%--
07/02/202626.00526.35026.00526.335+1.52%--
07/01/202626.22026.22025.87025.940-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas