LastChg. % 1DChg. Abs.
23.785-0.65%-0.155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202523.44523.66023.44523.660+0.28%--
11/06/202523.51023.51023.29023.290-1.56%--
11/07/202523.17523.17522.85023.000-1.25%--
11/10/202523.51523.60023.51523.600+2.61%--
11/11/202523.57523.70023.57523.680+0.34%59,4402,508
11/12/202523.57523.84023.57523.840+0.68%--
11/13/202523.94023.94023.76023.760-0.34%--
11/14/202523.45023.45023.21023.375-1.62%58,2112,508
11/17/202523.30023.30023.11523.125-1.07%116,4095,016
11/18/202522.78022.78022.62522.695-1.86%--
11/19/202522.76523.13522.76523.050+1.56%57,0952,508
11/20/202523.11523.11522.98022.990-0.26%115,3815,016
11/21/202523.00523.08023.00523.065+0.33%57,8852,508
11/24/202523.54523.66023.54023.660+2.58%--
11/25/202523.56024.03023.44524.030+1.56%257,15810,934
11/26/202524.05524.28524.04024.285+1.06%--
11/27/202524.26024.40524.26024.405+0.49%--
11/28/202524.34524.34524.13524.135-1.11%304,49612,540
12/01/202524.10024.12023.98524.120-0.06%120,8105,016
12/02/202524.00024.07523.94023.940-0.75%--
12/03/202523.96523.96523.84523.9400.00%--
12/04/202523.99523.99523.76523.785-0.65%59,6032,508
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas