LastChg. % 1DChg. Abs.
27.030-0.37%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202627.19027.19027.03027.030-0.37%--
09/24/202627.02027.18527.02027.130+0.33%--
09/23/202627.17027.17027.04027.040-0.95%--
09/22/202627.65527.65527.30027.300-1.90%--
09/21/202627.73027.94527.73027.830+0.72%--
09/18/202627.82027.82027.63027.630-2.83%--
09/17/202628.53028.70028.43528.435+0.44%--
09/16/202628.21528.36028.21528.310+0.51%--
09/15/202627.94528.16527.94528.165+0.41%--
09/14/202628.16028.26528.05028.050-0.64%--
09/11/202627.98028.23027.98028.230+1.53%--
09/10/202627.73027.80527.73027.805+0.29%--
09/09/202628.15028.15027.72527.725-0.77%--
09/08/202627.80027.94027.80027.940+0.72%--
09/07/202627.79527.79527.73527.740+0.27%--
09/04/202627.69527.69527.66527.665-0.16%--
09/03/202627.92527.92527.71027.710+0.62%--
09/02/202627.49527.54027.29527.540+0.25%--
09/01/202627.45027.48027.45027.470-0.69%--
08/31/202627.72527.73027.66027.660-0.32%--
08/28/202627.66027.75027.59027.750+0.47%--
08/27/202627.78527.78527.51027.620-1.15%--
08/26/202628.01528.07027.94027.940-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas