LastChg. % 1DChg. Abs.
26.620-0.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202626.87026.87026.62026.620-0.19%300,97111,250
11/09/202626.40526.67026.40526.670+0.79%--
11/06/202626.47526.47526.00026.460-1.93%--
11/05/202626.95027.01026.95026.980-0.09%60,7052,250
11/04/202626.63527.00526.63527.005+1.31%905,97433,750
11/03/202626.50026.83526.50026.655-0.21%240,8299,000
11/02/202626.76026.76026.59526.710-0.52%720,91127,000
10/30/202626.78026.86526.78026.850+0.47%181,0356,750
10/29/202626.45026.79026.45026.725+1.44%540,29320,250
10/28/202626.43526.43526.34526.345+0.06%178,4036,750
10/27/202626.04526.33026.04526.330+1.07%--
10/23/202626.08526.09025.91026.050-1.08%20,920802
10/22/202626.31526.33526.31026.335+0.15%--
10/21/202626.32526.34526.29526.295-0.47%--
10/20/202626.25526.42026.25026.420+0.17%--
10/19/202626.46526.49526.37526.375-0.98%--
10/16/202626.64026.69526.63526.635+1.08%--
10/15/202626.36026.44526.35026.350+0.94%--
10/14/202626.03526.13526.03526.105+0.48%--
10/13/202626.13526.13525.96025.980+0.29%--
10/12/202626.05026.05025.90525.905-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas