| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.930 | -0.50% | -0.120 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 24.100 | 24.100 | 23.940 | 23.965 | +0.10% | - | - |
| 11/07/2025 | 23.900 | 24.040 | 23.890 | 24.040 | +0.31% | - | - |
| 11/10/2025 | 24.065 | 24.065 | 24.020 | 24.030 | -0.04% | - | - |
| 11/11/2025 | 24.220 | 24.325 | 24.190 | 24.325 | +1.23% | - | - |
| 11/12/2025 | 24.380 | 24.445 | 24.360 | 24.445 | +0.49% | - | - |
| 11/13/2025 | 24.465 | 24.465 | 24.335 | 24.415 | -0.12% | - | - |
| 11/14/2025 | 24.165 | 24.205 | 24.085 | 24.205 | -0.86% | - | - |
| 11/17/2025 | 24.270 | 24.270 | 24.060 | 24.170 | -0.14% | - | - |
| 11/18/2025 | 24.000 | 24.000 | 23.770 | 23.815 | -1.47% | - | - |
| 11/19/2025 | 23.890 | 23.890 | 23.590 | 23.590 | -0.94% | - | - |
| 11/20/2025 | 23.710 | 23.730 | 23.555 | 23.555 | -0.15% | - | - |
| 11/21/2025 | 23.495 | 23.805 | 23.495 | 23.805 | +1.06% | - | - |
| 11/24/2025 | 23.835 | 23.835 | 23.700 | 23.700 | -0.44% | - | - |
| 11/25/2025 | 23.790 | 24.015 | 23.755 | 24.015 | +1.33% | 103,223 | 4,328 |
| 11/26/2025 | 23.945 | 24.120 | 23.945 | 24.120 | +0.44% | - | - |
| 11/27/2025 | 24.055 | 24.145 | 24.055 | 24.135 | +0.06% | 172,292 | 7,152 |
| 11/28/2025 | 24.060 | 24.170 | 24.060 | 24.170 | +0.15% | - | - |
| 12/01/2025 | 24.150 | 24.150 | 24.005 | 24.005 | -0.68% | - | - |
| 12/02/2025 | 23.970 | 24.100 | 23.970 | 24.015 | +0.04% | - | - |
| 12/03/2025 | 24.040 | 24.070 | 23.955 | 23.955 | -0.25% | - | - |
| 12/04/2025 | 23.940 | 24.070 | 23.890 | 24.050 | +0.40% | - | - |
| 12/05/2025 | 24.000 | 24.000 | 23.930 | 23.930 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover