LastChg. % 1DChg. Abs.
27.410-0.67%-0.185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202627.41027.41527.34527.410-0.67%--
07/28/202627.50527.59527.50527.595+1.66%--
07/27/202626.96027.14526.87527.145+1.76%--
07/24/202626.69026.78026.67526.675-1.55%--
07/23/202627.62027.62027.09527.095-1.38%--
07/22/202627.33527.47527.33527.475+0.88%--
07/21/202627.25527.28027.23027.235-0.29%--
07/20/202627.49027.49027.31527.315-1.07%--
07/17/202627.59527.76527.59527.610+0.86%--
07/16/202627.54527.54527.33027.375-1.33%--
07/15/202627.89527.97027.74527.745-1.79%--
07/14/202628.36528.40528.25028.250-0.98%--
07/13/202628.66028.66028.53028.530+1.55%--
07/10/202628.10528.19528.09528.095+1.30%--
07/09/202627.37527.73527.37527.735+1.48%--
07/08/202627.21027.34027.21027.330-1.35%--
07/07/202627.66527.70527.66527.705+0.47%--
07/06/202627.66527.66527.57527.575-0.76%--
07/03/202627.61027.78527.56027.785+0.63%--
07/02/202627.59027.70027.59027.610+0.60%--
07/01/202627.74527.74527.24527.445-0.87%58,1952,136
06/30/202627.96528.09027.68527.685-1.53%--
06/29/202628.62028.62528.11528.115-2.36%8,699304
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas