| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.144 | -0.03% | -0.006 |
| 04/19/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 18.262 | 18.334 | 18.262 | 18.334 | +0.41% | - | - |
| 03/20/2024 | 18.348 | 18.396 | 18.348 | 18.396 | +0.34% | - | - |
| 03/21/2024 | 18.496 | 18.496 | 18.446 | 18.446 | +0.27% | 14,779 | 800 |
| 03/22/2024 | 18.468 | 18.500 | 18.468 | 18.500 | +0.29% | - | - |
| 03/25/2024 | 18.574 | 18.574 | 18.544 | 18.544 | +0.24% | - | - |
| 03/26/2024 | 18.552 | 18.668 | 18.552 | 18.668 | +0.67% | - | - |
| 03/27/2024 | 18.730 | 18.780 | 18.730 | 18.780 | +0.60% | - | - |
| 03/28/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +0.59% | - | - |
| 04/02/2024 | 18.854 | 18.854 | 18.696 | 18.696 | -1.03% | - | - |
| 04/03/2024 | 18.740 | 18.740 | 18.672 | 18.672 | -0.13% | - | - |
| 04/04/2024 | 18.746 | 18.746 | 18.686 | 18.686 | +0.07% | - | - |
| 04/05/2024 | 18.564 | 18.564 | 18.384 | 18.384 | -1.62% | - | - |
| 04/08/2024 | 18.416 | 18.416 | 18.408 | 18.408 | +0.13% | - | - |
| 04/11/2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.63% | - | - |
| 04/12/2024 | 18.320 | 18.320 | 18.320 | 18.320 | +0.15% | - | - |
| 04/15/2024 | 18.172 | 18.172 | 18.076 | 18.076 | -1.33% | - | - |
| 04/16/2024 | 18.110 | 18.110 | 18.110 | 18.110 | +0.19% | - | - |
| 04/17/2024 | 17.882 | 18.000 | 17.882 | 18.000 | -0.61% | - | - |
| 04/18/2024 | 18.010 | 18.150 | 18.010 | 18.150 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover