LastChg. % 1DChg. Abs.
54.050-2.24%-1.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202655.48055.48053.33054.050-2.24%586,12510,740
11/09/202655.43055.43054.90055.290+0.11%118,3442,148
11/06/202654.81055.23054.69055.230-1.09%117,7532,148
11/05/202655.26056.51055.26055.840-0.83%1,141,27520,406
11/04/202657.88058.10056.31056.310-2.34%1,672,75528,998
11/03/202657.78058.39057.44057.660-0.88%748,20212,888
11/02/202658.79059.19058.08058.170-2.48%694,12611,814
10/30/202659.96059.96059.32059.650-0.12%63,7311,074
10/29/202659.50060.24059.50059.720+1.07%901,32215,036
10/28/202658.61059.09058.48059.090+1.16%315,2405,370
10/27/202658.95058.97058.39058.410-1.12%62,7111,074
10/23/202658.07059.07058.07059.070+0.49%2344
10/22/202658.85058.85058.54058.780+0.55%--
10/21/202658.37058.62058.16058.460+1.21%--
10/20/202658.51058.54057.76057.760-1.06%--
10/19/202658.98058.98058.38058.3800.00%--
10/16/202657.95058.38057.91058.380+0.92%--
10/15/202657.57057.87057.57057.850-1.70%--
10/14/202659.07059.17058.85058.850+0.15%--
10/13/202658.45058.76058.38058.760+0.77%--
10/12/202658.01058.31057.99058.310+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas