| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.560 | +0.58% | +0.240 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 39.900 | 40.495 | 39.900 | 40.495 | +0.97% | 61,961 | 1,544 |
| 11/06/2025 | 40.325 | 40.325 | 40.160 | 40.160 | -0.83% | - | - |
| 11/07/2025 | 40.365 | 40.365 | 39.995 | 40.170 | +0.02% | 61,914 | 1,544 |
| 11/10/2025 | 40.885 | 40.885 | 40.710 | 40.710 | +1.34% | 62,856 | 1,544 |
| 11/11/2025 | 41.000 | 41.530 | 41.000 | 41.530 | +2.01% | 2,056 | 50 |
| 11/12/2025 | 41.615 | 41.615 | 41.305 | 41.305 | -0.54% | - | - |
| 11/13/2025 | 41.285 | 41.285 | 41.095 | 41.095 | -0.51% | - | - |
| 11/14/2025 | 41.285 | 41.345 | 41.055 | 41.095 | 0.00% | - | - |
| 11/17/2025 | 41.415 | 41.765 | 41.415 | 41.765 | +1.63% | 64,169 | 1,544 |
| 11/18/2025 | 41.200 | 41.200 | 40.685 | 40.845 | -2.20% | 189,348 | 4,632 |
| 11/19/2025 | 40.960 | 41.185 | 40.600 | 40.600 | -0.60% | - | - |
| 11/20/2025 | 41.160 | 41.160 | 41.070 | 41.100 | +1.23% | 63,458 | 1,544 |
| 11/21/2025 | 39.920 | 40.270 | 39.920 | 40.165 | -2.27% | 62,107 | 1,544 |
| 11/24/2025 | 40.125 | 40.245 | 40.060 | 40.245 | +0.20% | 123,782 | 3,088 |
| 11/25/2025 | 40.365 | 40.365 | 39.935 | 40.155 | -0.22% | 61,660 | 1,544 |
| 11/26/2025 | 40.390 | 40.615 | 40.335 | 40.615 | +1.15% | - | - |
| 11/27/2025 | 40.675 | 40.705 | 40.580 | 40.665 | +0.12% | 863,679 | 21,230 |
| 11/28/2025 | 40.865 | 40.865 | 40.825 | 40.860 | +0.48% | - | - |
| 12/01/2025 | 40.965 | 41.010 | 40.815 | 41.010 | +0.37% | - | - |
| 12/02/2025 | 41.090 | 41.180 | 41.090 | 41.090 | +0.20% | - | - |
| 12/03/2025 | 41.150 | 41.475 | 41.150 | 41.320 | +0.56% | 191,278 | 4,632 |
| 12/04/2025 | 41.555 | 41.560 | 41.335 | 41.560 | +0.58% | 127,820 | 3,088 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover