| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.280 | -1.02% | -0.580 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 56.510 | 56.510 | 56.110 | 56.280 | -1.02% | - | - |
| 09/24/2026 | 56.840 | 56.860 | 56.670 | 56.860 | +1.01% | - | - |
| 09/23/2026 | 55.670 | 56.290 | 55.600 | 56.290 | +1.33% | - | - |
| 09/22/2026 | 55.800 | 55.800 | 54.810 | 55.550 | +0.09% | 67,502 | 1,230 |
| 09/21/2026 | 55.590 | 55.920 | 55.500 | 55.500 | -0.72% | - | - |
| 09/18/2026 | 56.190 | 56.190 | 55.570 | 55.900 | -0.59% | - | - |
| 09/17/2026 | 56.460 | 56.460 | 56.010 | 56.230 | +0.14% | - | - |
| 09/16/2026 | 56.730 | 56.730 | 56.150 | 56.150 | -0.46% | 138,781 | 2,460 |
| 09/15/2026 | 55.680 | 56.410 | 55.510 | 56.410 | +1.24% | 68,339 | 1,230 |
| 09/14/2026 | 56.100 | 56.100 | 55.590 | 55.720 | -0.68% | 68,376 | 1,230 |
| 09/11/2026 | 55.890 | 56.110 | 55.850 | 56.100 | +0.52% | - | - |
| 09/10/2026 | 56.010 | 56.330 | 55.810 | 55.810 | -0.07% | - | - |
| 09/09/2026 | 56.090 | 56.170 | 55.850 | 55.850 | +0.20% | 69,065 | 1,230 |
| 09/08/2026 | 55.660 | 55.900 | 55.560 | 55.740 | +0.61% | - | - |
| 09/07/2026 | 55.310 | 55.590 | 55.310 | 55.400 | +1.26% | - | - |
| 09/04/2026 | 54.940 | 55.020 | 54.710 | 54.710 | -0.65% | - | - |
| 09/03/2026 | 54.750 | 55.070 | 54.750 | 55.070 | +0.22% | - | - |
| 09/02/2026 | 55.220 | 55.220 | 54.620 | 54.950 | +0.16% | 67,478 | 1,230 |
| 09/01/2026 | 54.420 | 54.860 | 54.420 | 54.860 | +1.74% | - | - |
| 08/31/2026 | 54.040 | 54.210 | 53.890 | 53.920 | +0.30% | 199,076 | 3,690 |
| 08/28/2026 | 53.860 | 53.900 | 53.680 | 53.760 | +0.45% | - | - |
| 08/27/2026 | 54.190 | 54.190 | 53.440 | 53.520 | -1.00% | 162,203 | 3,006 |
| 08/26/2026 | 53.910 | 54.060 | 53.690 | 54.060 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover