| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.810 | -0.87% | -0.470 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.100 | 54.100 | 53.740 | 53.810 | -0.87% | - | - |
| 07/23/2026 | 53.820 | 54.420 | 53.820 | 54.280 | +1.51% | - | - |
| 07/22/2026 | 53.270 | 53.780 | 53.070 | 53.470 | +0.91% | - | - |
| 07/21/2026 | 52.520 | 52.990 | 52.520 | 52.990 | +1.81% | - | - |
| 07/20/2026 | 52.510 | 52.510 | 52.050 | 52.050 | +0.81% | - | - |
| 07/17/2026 | 51.040 | 51.640 | 51.040 | 51.630 | +1.00% | - | - |
| 07/16/2026 | 51.130 | 51.130 | 50.740 | 51.120 | -0.27% | 10,198 | 200 |
| 07/15/2026 | 51.840 | 51.950 | 51.260 | 51.260 | -1.00% | - | - |
| 07/14/2026 | 51.720 | 51.880 | 51.720 | 51.780 | +1.43% | - | - |
| 07/13/2026 | 50.580 | 51.050 | 50.580 | 51.050 | +2.06% | - | - |
| 07/10/2026 | 50.210 | 50.230 | 50.020 | 50.020 | -0.81% | - | - |
| 07/09/2026 | 50.410 | 50.660 | 50.410 | 50.430 | -0.30% | - | - |
| 07/08/2026 | 50.380 | 50.700 | 50.200 | 50.580 | +1.92% | 310,120 | 6,150 |
| 07/07/2026 | 49.945 | 49.945 | 49.625 | 49.625 | -0.14% | - | - |
| 07/06/2026 | 49.415 | 49.695 | 49.370 | 49.695 | -0.03% | - | - |
| 07/03/2026 | 49.700 | 49.780 | 49.405 | 49.710 | +0.65% | - | - |
| 07/02/2026 | 48.300 | 49.390 | 48.300 | 49.390 | +1.30% | - | - |
| 07/01/2026 | 49.245 | 49.295 | 48.755 | 48.755 | -1.40% | - | - |
| 06/30/2026 | 49.315 | 49.475 | 49.255 | 49.445 | +1.33% | - | - |
| 06/29/2026 | 48.615 | 48.795 | 48.615 | 48.795 | +0.81% | - | - |
| 06/26/2026 | 48.915 | 48.915 | 48.405 | 48.405 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover