| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.840 | -0.06% | -0.060 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 106.860 | 107.000 | 105.560 | 105.560 | -1.86% | 121,022 | 1,132 |
| 11/07/2025 | 105.400 | 105.400 | 104.300 | 104.740 | -0.78% | 59,645 | 566 |
| 11/10/2025 | 106.860 | 106.860 | 106.700 | 106.700 | +1.87% | 60,483 | 566 |
| 11/11/2025 | 108.100 | 108.100 | 106.460 | 107.100 | +0.37% | - | - |
| 11/12/2025 | 107.760 | 107.940 | 107.540 | 107.620 | +0.49% | - | - |
| 11/13/2025 | 107.360 | 107.360 | 105.760 | 105.760 | -1.73% | - | - |
| 11/14/2025 | 104.520 | 105.140 | 103.860 | 105.140 | -0.59% | - | - |
| 11/17/2025 | 105.340 | 105.340 | 104.400 | 104.400 | -0.70% | - | - |
| 11/18/2025 | 103.420 | 103.420 | 102.040 | 102.040 | -2.26% | 116,483 | 1,132 |
| 11/19/2025 | 102.180 | 102.440 | 101.900 | 101.900 | -0.14% | - | - |
| 11/20/2025 | 103.240 | 103.660 | 102.740 | 102.740 | +0.82% | - | - |
| 11/21/2025 | 100.720 | 101.540 | 100.480 | 101.000 | -1.69% | 95,660 | 948 |
| 11/24/2025 | 101.200 | 101.300 | 100.880 | 100.960 | -0.04% | 171,532 | 1,698 |
| 11/25/2025 | 100.620 | 101.860 | 100.620 | 101.860 | +0.89% | 56,061 | 552 |
| 11/26/2025 | 102.560 | 102.840 | 102.320 | 102.840 | +0.96% | - | - |
| 11/27/2025 | 103.040 | 103.320 | 103.040 | 103.320 | +0.47% | - | - |
| 11/28/2025 | 103.580 | 103.760 | 103.460 | 103.580 | +0.25% | - | - |
| 12/01/2025 | 102.500 | 102.500 | 101.580 | 102.460 | -1.08% | 173,354 | 1,698 |
| 12/02/2025 | 102.380 | 102.800 | 102.380 | 102.620 | +0.16% | - | - |
| 12/03/2025 | 103.140 | 103.520 | 103.000 | 103.520 | +0.88% | 58,321 | 566 |
| 12/04/2025 | 104.260 | 104.900 | 104.260 | 104.900 | +1.33% | - | - |
| 12/05/2025 | 105.260 | 105.520 | 104.840 | 104.840 | -0.06% | 59,668 | 566 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover