LastChg. % 1DChg. Abs.
117.440+0.51%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026118.020118.040117.440117.440+0.51%--
09/24/2026117.280117.960116.840116.840-1.45%--
09/23/2026119.420119.420118.380118.560-0.13%--
09/22/2026118.260119.300118.260118.720+0.58%61,849520
09/21/2026117.160118.060117.160118.040+1.93%--
09/18/2026117.060117.060115.800115.800-1.04%--
09/17/2026116.460117.160116.460117.020+1.23%--
09/16/2026115.200115.600114.740115.600+1.07%--
09/15/2026113.700114.680113.540114.380+0.55%--
09/14/2026114.540114.540113.520113.760-2.18%41,849368
09/11/2026115.960116.300115.960116.300+0.83%--
09/10/2026116.200116.420115.260115.340-0.88%--
09/09/2026117.600117.600116.360116.360-2.27%--
09/08/2026117.940119.060117.940119.060+0.66%--
09/07/2026118.420118.440118.100118.280+0.20%--
09/04/2026117.860118.040117.720118.040+0.34%--
09/03/2026117.520117.740117.140117.640+0.26%--
09/02/2026116.980117.780116.780117.340-0.51%--
09/01/2026121.540121.540117.940117.940-1.80%--
08/31/2026121.440121.440120.100120.100-1.49%--
08/28/2026122.600122.600121.920121.920+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas