LastChg. % 1DChg. Abs.
118.940+1.81%+2.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026117.640118.940117.640118.940+1.81%--
07/29/2026117.560117.640116.820116.820-0.58%--
07/28/2026117.280117.720116.840117.500+0.38%--
07/27/2026118.340118.340117.060117.060+0.31%--
07/24/2026115.500116.700115.500116.700+1.32%--
07/23/2026116.180116.220115.180115.180-1.08%--
07/22/2026115.520116.440115.520116.440+0.85%--
07/21/2026115.220115.460114.700115.460+0.31%--
07/20/2026114.820115.100114.820115.100+0.17%--
07/17/2026114.100114.900114.100114.900-0.40%--
07/16/2026116.340116.340114.700115.360-0.57%--
07/15/2026116.200116.440116.020116.020-1.12%--
07/14/2026115.600117.340115.600117.340+0.60%--
07/13/2026116.820116.820116.640116.640-0.48%--
07/10/2026116.980117.400116.980117.200-0.22%--
07/09/2026117.100117.460116.700117.460+1.28%--
07/08/2026118.120118.120115.760115.980-3.59%61,294526
07/07/2026121.560121.560120.300120.300-1.28%--
07/06/2026121.740121.860120.980121.860+0.10%--
07/03/2026120.140121.740120.140121.740+1.31%--
07/02/2026116.360120.200116.360120.160+1.50%--
07/01/2026116.640118.520116.640118.380+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas