LastChg. % 1DChg. Abs.
116.300+0.74%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026115.580115.600114.920115.440+0.49%96,173832
11/10/2026115.680115.680114.880114.880+0.79%260,1252,254
11/09/2026112.060113.980112.060113.980+2.48%2,72524
11/06/2026111.520111.520110.560111.220-0.98%1,99418
11/05/2026114.620114.620112.320112.320-2.13%--
11/04/2026113.900114.760113.600114.760+0.67%271,2862,382
11/03/2026114.020114.780112.760114.000-0.38%473,3824,166
11/02/2026112.760114.440112.360114.440+1.58%919,0538,128
10/30/2026113.120113.680112.620112.660-1.76%705,7856,240
10/29/2026113.260115.060113.100114.680+1.52%577,3325,080
10/28/2026112.660112.960112.660112.960+0.02%286,5932,540
10/27/2026111.020112.940111.020112.940+3.09%57,282508
10/23/2026110.960110.960109.080109.560-1.63%113,9121,028
10/22/2026112.320112.800111.380111.380-2.54%--
10/21/2026112.980114.360112.980114.280+1.38%--
10/20/2026112.080112.720111.900112.720-1.37%--
10/19/2026114.760114.760113.700114.280-1.12%58,298508
10/16/2026115.740115.940115.580115.580+0.91%--
10/15/2026113.720114.540113.500114.540-0.59%--
10/14/2026115.740115.780115.220115.220+0.35%--
10/13/2026116.020116.020114.820114.820-0.61%--
10/12/2026115.280115.520115.280115.520+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas