| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.260 | -1.42% | -1.200 |
| 04/19/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.06% | - | - |
| 03/20/2024 | 84.590 | 85.140 | 84.590 | 85.140 | +0.59% | - | - |
| 03/21/2024 | 86.050 | 86.120 | 86.050 | 86.120 | +1.15% | - | - |
| 03/22/2024 | 86.130 | 86.440 | 86.130 | 86.440 | +0.37% | - | - |
| 03/25/2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.29% | - | - |
| 03/26/2024 | 85.990 | 86.460 | 85.990 | 86.460 | +0.31% | - | - |
| 03/27/2024 | 86.460 | 86.460 | 86.250 | 86.250 | -0.24% | - | - |
| 03/28/2024 | 86.260 | 86.260 | 86.260 | 86.260 | +0.01% | - | - |
| 04/02/2024 | 85.230 | 85.230 | 85.230 | 85.230 | -1.19% | - | - |
| 04/03/2024 | 85.170 | 85.510 | 85.170 | 85.510 | +0.33% | - | - |
| 04/04/2024 | 85.540 | 85.860 | 85.540 | 85.860 | +0.41% | - | - |
| 04/05/2024 | 84.970 | 85.310 | 84.970 | 85.310 | -0.64% | - | - |
| 04/08/2024 | 86.030 | 86.030 | 86.030 | 86.030 | +0.84% | - | - |
| 04/11/2024 | 84.470 | 84.470 | 84.470 | 84.470 | -1.81% | - | - |
| 04/12/2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.12% | - | - |
| 04/15/2024 | 84.910 | 84.910 | 84.910 | 84.910 | +0.64% | - | - |
| 04/16/2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.67% | - | - |
| 04/17/2024 | 83.660 | 83.660 | 83.660 | 83.660 | +0.20% | - | - |
| 04/18/2024 | 84.350 | 84.460 | 84.350 | 84.460 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover