LastChg. % 1DChg. Abs.
65.140+1.26%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202664.65065.14064.65065.140+1.26%--
07/23/202665.05065.05064.33064.330-4.10%--
07/22/202666.88067.65066.88067.080+1.08%--
07/21/202666.56066.56066.36066.360-0.75%--
07/20/202666.67066.86066.67066.860-0.33%--
07/17/202667.28067.42067.08067.080+0.30%--
07/16/202665.72066.88065.72066.880+1.15%--
07/15/202665.37066.12065.28066.120-0.94%--
07/14/202666.29067.05066.29066.750-0.45%--
07/13/202666.91067.05066.63067.050+0.49%--
07/10/202666.34066.72066.34066.720+0.27%--
07/09/202666.56066.56066.28066.540-0.88%--
07/08/202667.54067.56067.13067.130-2.01%--
07/07/202667.82068.51067.82068.510+2.58%--
07/06/202668.16068.16066.79066.790-1.68%--
07/03/202667.63067.93067.32067.930+0.09%--
07/02/202667.48067.87067.23067.870+2.24%--
07/01/202666.21066.38065.99066.380-0.33%--
06/30/202666.88066.88066.60066.600-1.16%--
06/29/202667.22067.66066.86067.380-0.01%--
06/26/202667.38067.39066.95067.390+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas