LastChg. % 1DChg. Abs.
71.030+1.63%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202670.60071.83070.50071.030+1.63%37,421528
11/09/202670.44070.44069.89069.890-0.85%--
11/06/202670.21070.49069.69070.490-1.09%266,9393,818
11/05/202671.34072.22070.67071.270+0.95%340,1554,780
11/04/202668.52070.60068.17070.600+2.51%851,42212,380
11/03/202669.35069.43068.87068.870-0.88%270,4013,904
11/02/202669.04069.48069.03069.480+1.50%270,0493,904
10/30/202668.10068.58068.10068.450+2.23%267,3953,904
10/29/202667.12067.81066.96066.960-0.83%66,183976
10/28/202667.48067.53067.22067.520-0.18%182,6622,708
10/27/202667.75067.83067.57067.640-1.02%--
10/23/202668.36068.96068.34068.340+0.49%67,168976
10/22/202667.78068.01067.78068.010+0.92%--
10/21/202667.59067.59067.39067.390-0.04%--
10/20/202667.42067.60067.42067.420+0.52%--
10/19/202667.08067.08066.64067.070+0.16%--
10/16/202666.68066.96066.64066.960+1.13%--
10/15/202665.39066.21065.39066.210+2.29%--
10/14/202664.31064.73064.31064.730+1.43%--
10/13/202663.62064.09063.62063.820+1.75%--
10/12/202662.66062.72062.54062.720+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas