| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.610 | -0.79% | -0.500 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 62.850 | 62.850 | 62.590 | 62.610 | -0.79% | - | - |
| 09/24/2026 | 62.790 | 63.120 | 62.790 | 63.110 | +0.81% | - | - |
| 09/23/2026 | 62.710 | 62.880 | 62.600 | 62.600 | -0.25% | - | - |
| 09/22/2026 | 62.430 | 62.760 | 62.430 | 62.760 | +1.21% | 55,982 | 892 |
| 09/21/2026 | 61.600 | 62.020 | 61.600 | 62.010 | +0.60% | - | - |
| 09/18/2026 | 62.000 | 62.000 | 61.640 | 61.640 | -1.75% | - | - |
| 09/17/2026 | 62.810 | 63.090 | 62.740 | 62.740 | 0.00% | - | - |
| 09/16/2026 | 62.450 | 62.870 | 62.450 | 62.740 | -0.14% | - | - |
| 09/15/2026 | 63.270 | 63.270 | 62.790 | 62.830 | -1.10% | 155,094 | 2,464 |
| 09/14/2026 | 63.340 | 63.790 | 63.340 | 63.530 | +2.27% | - | - |
| 09/11/2026 | 62.540 | 62.880 | 62.120 | 62.120 | -0.48% | - | - |
| 09/10/2026 | 62.410 | 62.670 | 62.410 | 62.420 | -0.67% | 1,003 | 16 |
| 09/09/2026 | 63.540 | 63.540 | 62.840 | 62.840 | -2.15% | - | - |
| 09/08/2026 | 64.180 | 64.220 | 63.940 | 64.220 | +1.65% | - | - |
| 09/07/2026 | 63.170 | 63.410 | 63.170 | 63.180 | -0.86% | - | - |
| 09/04/2026 | 63.560 | 63.730 | 63.510 | 63.730 | +0.20% | - | - |
| 09/03/2026 | 63.550 | 63.850 | 63.550 | 63.600 | -0.42% | - | - |
| 09/02/2026 | 63.430 | 63.870 | 63.240 | 63.870 | -0.09% | - | - |
| 09/01/2026 | 64.010 | 64.020 | 63.870 | 63.930 | -0.48% | - | - |
| 08/31/2026 | 64.300 | 64.450 | 64.240 | 64.240 | +0.03% | - | - |
| 08/28/2026 | 64.270 | 64.280 | 64.020 | 64.220 | +0.16% | - | - |
| 08/27/2026 | 63.970 | 64.120 | 63.900 | 64.120 | -1.25% | - | - |
| 08/26/2026 | 65.000 | 65.330 | 64.930 | 64.930 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover