| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.660 | -0.36% | -0.220 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 61.830 | 62.270 | 61.830 | 62.040 | -0.88% | - | - |
| 11/07/2025 | 62.220 | 62.470 | 61.790 | 62.470 | +0.69% | - | - |
| 11/10/2025 | 62.830 | 63.020 | 62.830 | 62.940 | +0.75% | 15,079 | 240 |
| 11/11/2025 | 63.410 | 64.100 | 63.410 | 64.100 | +1.84% | - | - |
| 11/12/2025 | 64.270 | 64.430 | 64.150 | 64.430 | +0.51% | - | - |
| 11/13/2025 | 64.480 | 64.490 | 63.850 | 64.100 | -0.51% | - | - |
| 11/14/2025 | 64.010 | 64.010 | 63.310 | 63.310 | -1.23% | - | - |
| 11/17/2025 | 63.370 | 63.370 | 62.790 | 62.830 | -0.76% | - | - |
| 11/18/2025 | 62.210 | 62.210 | 61.800 | 61.800 | -1.64% | - | - |
| 11/19/2025 | 61.980 | 62.130 | 61.750 | 61.750 | -0.08% | - | - |
| 11/20/2025 | 61.560 | 61.590 | 61.390 | 61.590 | -0.26% | - | - |
| 11/21/2025 | 62.350 | 62.890 | 62.350 | 62.890 | +2.11% | 63,301 | 1,012 |
| 11/24/2025 | 62.980 | 62.980 | 62.400 | 62.400 | -0.78% | - | - |
| 11/25/2025 | 62.620 | 62.620 | 62.260 | 62.520 | +0.19% | - | - |
| 11/26/2025 | 62.220 | 62.230 | 62.120 | 62.230 | -0.46% | 122,054 | 1,964 |
| 11/27/2025 | 62.420 | 62.620 | 62.330 | 62.620 | +0.63% | - | - |
| 11/28/2025 | 62.530 | 62.570 | 62.390 | 62.460 | -0.26% | 63,321 | 1,012 |
| 12/01/2025 | 62.570 | 62.670 | 62.470 | 62.640 | +0.29% | - | - |
| 12/02/2025 | 62.670 | 63.750 | 61.900 | 61.900 | -1.18% | 63,483 | 1,012 |
| 12/03/2025 | 61.900 | 62.080 | 61.860 | 61.970 | +0.11% | - | - |
| 12/04/2025 | 61.710 | 62.140 | 61.710 | 61.880 | -0.15% | - | - |
| 12/05/2025 | 61.720 | 61.920 | 61.660 | 61.660 | -0.36% | 62,471 | 1,012 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover