| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.360 | +0.71% | +0.490 |
| 04/18/2024, 17:32:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 70.360 | 70.360 | 70.050 | 70.050 | -0.58% | - | - |
| 03/20/2024 | 70.150 | 70.150 | 70.150 | 70.150 | +0.14% | - | - |
| 03/21/2024 | 70.220 | 70.220 | 70.220 | 70.220 | +0.10% | - | - |
| 03/22/2024 | 70.300 | 70.540 | 70.300 | 70.540 | +0.46% | - | - |
| 03/25/2024 | 70.440 | 70.440 | 70.440 | 70.440 | -0.14% | - | - |
| 03/26/2024 | 70.900 | 70.900 | 70.900 | 70.900 | +0.65% | - | - |
| 03/27/2024 | 71.170 | 71.170 | 71.170 | 71.170 | +0.38% | - | - |
| 03/28/2024 | 71.320 | 71.320 | 71.320 | 71.320 | +0.21% | - | - |
| 04/02/2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.80% | - | - |
| 04/03/2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.90% | - | - |
| 04/04/2024 | 69.950 | 69.950 | 69.940 | 69.940 | -0.24% | - | - |
| 04/05/2024 | 69.330 | 69.330 | 69.200 | 69.200 | -1.06% | - | - |
| 04/08/2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.04% | - | - |
| 04/11/2024 | 69.500 | 69.500 | 69.500 | 69.500 | +0.48% | - | - |
| 04/12/2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.43% | - | - |
| 04/15/2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.81% | - | - |
| 04/17/2024 | 68.870 | 68.870 | 68.870 | 68.870 | +0.34% | - | - |
| 04/18/2024 | 69.360 | 69.360 | 69.360 | 69.360 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover