| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.740 | +0.80% | +0.640 |
| 10/23/2026, 15:48:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 80.350 | 80.350 | 79.940 | 80.100 | -1.11% | - | - |
| 10/21/2026 | 80.350 | 81.000 | 80.350 | 81.000 | +0.61% | - | - |
| 10/20/2026 | 80.120 | 80.510 | 79.450 | 80.510 | +0.09% | - | - |
| 10/19/2026 | 80.080 | 80.440 | 79.960 | 80.440 | -0.61% | - | - |
| 10/16/2026 | 80.860 | 81.040 | 80.820 | 80.930 | +0.81% | - | - |
| 10/15/2026 | 80.350 | 80.350 | 80.170 | 80.280 | -0.27% | - | - |
| 10/14/2026 | 81.150 | 81.150 | 80.500 | 80.500 | +0.14% | - | - |
| 10/13/2026 | 80.840 | 80.840 | 80.390 | 80.390 | +0.30% | - | - |
| 10/12/2026 | 80.020 | 80.150 | 80.020 | 80.150 | +0.48% | - | - |
| 10/09/2026 | 80.260 | 80.260 | 79.770 | 79.770 | +0.91% | - | - |
| 10/08/2026 | 78.750 | 79.270 | 78.580 | 79.050 | -1.22% | - | - |
| 10/07/2026 | 81.360 | 81.360 | 80.030 | 80.030 | -1.86% | - | - |
| 10/06/2026 | 81.900 | 81.900 | 81.240 | 81.550 | +0.83% | - | - |
| 10/05/2026 | 81.350 | 81.350 | 80.880 | 80.880 | -0.89% | - | - |
| 10/02/2026 | 81.850 | 81.850 | 81.550 | 81.610 | +1.27% | - | - |
| 10/01/2026 | 81.000 | 81.280 | 80.590 | 80.590 | -1.38% | - | - |
| 09/30/2026 | 83.130 | 83.130 | 81.720 | 81.720 | -1.05% | - | - |
| 09/29/2026 | 82.700 | 83.160 | 82.590 | 82.590 | -0.92% | - | - |
| 09/28/2026 | 82.870 | 83.360 | 82.870 | 83.360 | +0.79% | - | - |
| 09/25/2026 | 82.940 | 83.340 | 82.710 | 82.710 | +0.53% | - | - |
| 09/24/2026 | 82.790 | 83.040 | 82.270 | 82.270 | -1.51% | - | - |
| 09/23/2026 | 84.420 | 84.420 | 83.530 | 83.530 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover