LastChg. % 1DChg. Abs.
93.110+1.38%+1.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202692.37093.11092.37093.110+1.38%--
07/02/202690.27091.84090.27091.840+1.18%--
07/01/202691.18091.18090.77090.770-0.93%--
06/30/202691.25091.96091.25091.620+0.79%--
06/29/202691.61091.61090.90090.900-2.13%--
06/26/202693.56093.56092.75092.880-0.97%--
06/25/202693.50094.07093.50093.790+1.01%--
06/24/202691.67092.85091.52092.850+0.51%--
06/23/202691.55092.38091.55092.380-1.07%--
06/22/202692.48093.38092.06093.380+0.21%--
06/19/202693.78093.78093.18093.180-0.88%67,656726
06/18/202693.33094.01092.41094.010+0.77%--
06/17/202692.57093.29092.57093.290+0.91%--
06/16/202692.37092.58091.96092.450+0.34%66,763726
06/15/202692.97093.12092.14092.140+1.95%--
06/12/202690.90090.90090.17090.380+2.80%22,543250
06/11/202687.95087.96087.92087.920+0.47%--
06/10/202688.08088.08087.51087.510-0.46%--
06/09/202689.16089.36087.91087.910-0.76%64,846726
06/08/202688.39089.07088.20088.580-1.17%98,5991,112
06/05/202690.01090.30089.63089.630+0.22%261,1792,904
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas