| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.600 | +1.09% | +0.980 |
| 05/14/2026, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 90.680 | 90.680 | 89.320 | 89.620 | -0.43% | - | - |
| 05/12/2026 | 90.570 | 90.900 | 90.010 | 90.010 | -1.60% | - | - |
| 05/11/2026 | 91.580 | 91.580 | 91.150 | 91.470 | -0.11% | - | - |
| 05/08/2026 | 92.420 | 92.420 | 91.570 | 91.570 | -1.66% | - | - |
| 05/07/2026 | 94.100 | 94.150 | 93.120 | 93.120 | -0.84% | - | - |
| 05/06/2026 | 91.780 | 94.480 | 91.780 | 93.910 | +3.71% | - | - |
| 05/05/2026 | 89.210 | 90.550 | 89.210 | 90.550 | +1.95% | - | - |
| 05/04/2026 | 90.010 | 90.010 | 88.820 | 88.820 | -1.57% | - | - |
| 04/30/2026 | 88.400 | 90.240 | 88.400 | 90.240 | +1.98% | - | - |
| 04/29/2026 | 88.890 | 88.990 | 88.490 | 88.490 | -1.05% | - | - |
| 04/28/2026 | 90.320 | 90.370 | 89.430 | 89.430 | -0.66% | - | - |
| 04/27/2026 | 90.340 | 90.820 | 90.020 | 90.020 | -0.09% | - | - |
| 04/24/2026 | 89.790 | 90.170 | 89.790 | 90.100 | -1.00% | - | - |
| 04/23/2026 | 90.230 | 91.010 | 90.230 | 91.010 | -0.11% | - | - |
| 04/22/2026 | 91.860 | 91.930 | 91.110 | 91.110 | -0.91% | - | - |
| 04/21/2026 | 92.840 | 92.920 | 91.950 | 91.950 | -0.58% | - | - |
| 04/20/2026 | 92.350 | 92.670 | 92.270 | 92.490 | -1.40% | - | - |
| 04/17/2026 | 91.180 | 93.800 | 91.100 | 93.800 | +2.73% | - | - |
| 04/16/2026 | 91.410 | 91.840 | 91.310 | 91.310 | +0.64% | - | - |
| 04/15/2026 | 91.530 | 91.530 | 90.730 | 90.730 | -1.06% | - | - |
| 04/14/2026 | 91.640 | 91.700 | 91.330 | 91.700 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover