| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.070 | -0.43% | -0.370 |
| 03/12/2026, 11:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 86.030 | 86.610 | 86.030 | 86.440 | -0.63% | - | - |
| 03/10/2026 | 87.500 | 87.500 | 86.990 | 86.990 | +2.16% | 59,061 | 678 |
| 03/09/2026 | 84.450 | 85.150 | 84.450 | 85.150 | -1.74% | 57,257 | 678 |
| 03/06/2026 | 87.970 | 87.970 | 86.440 | 86.660 | -2.27% | - | - |
| 03/05/2026 | 90.220 | 91.020 | 88.670 | 88.670 | -2.07% | 256,841 | 2,852 |
| 03/04/2026 | 89.720 | 90.790 | 89.720 | 90.540 | +0.73% | 405,673 | 4,484 |
| 03/03/2026 | 91.180 | 91.180 | 89.410 | 89.880 | -3.43% | 472,383 | 5,258 |
| 03/02/2026 | 92.830 | 93.480 | 92.440 | 93.070 | -2.25% | 396,191 | 4,268 |
| 02/27/2026 | 95.210 | 95.430 | 94.770 | 95.210 | +0.40% | 64,254 | 678 |
| 02/26/2026 | 95.070 | 95.070 | 94.490 | 94.830 | -0.65% | 64,064 | 678 |
| 02/25/2026 | 95.790 | 95.790 | 95.450 | 95.450 | -0.26% | - | - |
| 02/24/2026 | 95.020 | 95.840 | 95.020 | 95.700 | +0.73% | 60,188 | 628 |
| 02/23/2026 | 95.500 | 95.900 | 95.010 | 95.010 | -0.73% | - | - |
| 02/20/2026 | 95.280 | 96.180 | 95.280 | 95.710 | +1.50% | 65,167 | 678 |
| 02/19/2026 | 93.980 | 94.300 | 93.840 | 94.300 | -0.33% | - | - |
| 02/18/2026 | 93.290 | 94.610 | 93.290 | 94.610 | +1.72% | - | - |
| 02/17/2026 | 93.240 | 93.240 | 92.630 | 93.010 | -0.16% | 62,803 | 678 |
| 02/16/2026 | 92.920 | 93.250 | 92.920 | 93.160 | +0.43% | 63,224 | 678 |
| 02/13/2026 | 92.400 | 92.760 | 92.050 | 92.760 | +0.31% | - | - |
| 02/12/2026 | 94.830 | 94.830 | 92.470 | 92.470 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover