| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.920 | +0.15% | +0.130 |
| 12/05/2025, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 83.370 | 84.280 | 83.370 | 84.280 | +0.74% | 60,693 | 728 |
| 11/06/2025 | 83.400 | 83.630 | 83.070 | 83.070 | -1.44% | 60,475 | 728 |
| 11/07/2025 | 82.890 | 82.890 | 82.470 | 82.560 | -0.61% | 60,038 | 728 |
| 11/10/2025 | 83.730 | 84.140 | 83.730 | 84.020 | +1.77% | - | - |
| 11/11/2025 | 84.180 | 85.150 | 84.180 | 85.000 | +1.17% | - | - |
| 11/12/2025 | 85.980 | 86.350 | 85.870 | 86.350 | +1.59% | - | - |
| 11/13/2025 | 86.520 | 86.640 | 86.120 | 86.120 | -0.27% | - | - |
| 11/14/2025 | 84.940 | 84.940 | 84.320 | 84.930 | -1.38% | - | - |
| 11/17/2025 | 85.130 | 85.130 | 84.330 | 84.330 | -0.71% | - | - |
| 11/18/2025 | 83.060 | 83.340 | 82.340 | 82.340 | -2.36% | 120,120 | 1,456 |
| 11/19/2025 | 82.460 | 83.590 | 82.310 | 83.380 | +1.26% | - | - |
| 11/20/2025 | 84.210 | 84.210 | 83.630 | 83.630 | +0.30% | - | - |
| 11/21/2025 | 82.770 | 83.180 | 82.560 | 83.180 | -0.54% | 180,430 | 2,180 |
| 11/24/2025 | 84.370 | 84.370 | 83.800 | 84.270 | +1.31% | 54,748 | 652 |
| 11/25/2025 | 84.500 | 86.240 | 84.450 | 86.240 | +2.34% | 276,030 | 3,224 |
| 11/26/2025 | 86.630 | 86.810 | 86.540 | 86.810 | +0.66% | - | - |
| 11/27/2025 | 86.840 | 87.110 | 86.840 | 87.110 | +0.35% | - | - |
| 11/28/2025 | 87.010 | 87.380 | 87.010 | 87.380 | +0.31% | - | - |
| 12/01/2025 | 86.450 | 86.990 | 86.370 | 86.990 | -0.45% | 63,329 | 728 |
| 12/02/2025 | 87.380 | 87.430 | 86.900 | 86.900 | -0.10% | 80,743 | 928 |
| 12/03/2025 | 86.870 | 86.890 | 86.390 | 86.390 | -0.59% | 126,381 | 1,456 |
| 12/04/2025 | 86.670 | 86.950 | 86.670 | 86.790 | +0.46% | 63,227 | 728 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover