| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.130 | +0.13% | +0.110 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 86.010 | 86.010 | 84.910 | 85.020 | -1.24% | - | - |
| 09/01/2026 | 86.400 | 86.400 | 85.170 | 86.090 | -0.98% | 34,068 | 400 |
| 08/31/2026 | 87.580 | 87.720 | 86.940 | 86.940 | -1.01% | - | - |
| 08/28/2026 | 88.190 | 88.220 | 87.830 | 87.830 | +0.26% | - | - |
| 08/27/2026 | 88.180 | 88.180 | 87.600 | 87.600 | -1.71% | - | - |
| 08/26/2026 | 88.800 | 89.590 | 88.800 | 89.120 | +0.61% | 10,002 | 112 |
| 08/25/2026 | 88.270 | 88.820 | 88.270 | 88.580 | +0.88% | - | - |
| 08/24/2026 | 88.210 | 88.550 | 87.810 | 87.810 | -0.17% | - | - |
| 08/21/2026 | 88.530 | 88.530 | 87.960 | 87.960 | +0.15% | - | - |
| 08/20/2026 | 88.090 | 89.350 | 87.110 | 87.830 | -0.09% | - | - |
| 08/19/2026 | 87.480 | 87.910 | 87.430 | 87.910 | +0.95% | - | - |
| 08/18/2026 | 87.880 | 87.880 | 87.080 | 87.080 | -1.38% | 58,064 | 662 |
| 08/17/2026 | 88.770 | 88.860 | 88.300 | 88.300 | -0.95% | - | - |
| 08/14/2026 | 89.130 | 89.470 | 89.130 | 89.150 | -0.45% | 59,044 | 662 |
| 08/13/2026 | 90.300 | 90.350 | 89.550 | 89.550 | -0.64% | - | - |
| 08/12/2026 | 90.780 | 91.030 | 90.130 | 90.130 | +0.14% | - | - |
| 08/11/2026 | 89.930 | 90.360 | 89.410 | 90.000 | -0.06% | 59,454 | 662 |
| 08/10/2026 | 90.460 | 90.870 | 90.050 | 90.050 | -0.80% | - | - |
| 08/07/2026 | 90.630 | 91.070 | 90.540 | 90.780 | +0.22% | 60,043 | 662 |
| 08/06/2026 | 91.380 | 91.380 | 90.580 | 90.580 | -0.34% | - | - |
| 08/05/2026 | 91.200 | 91.200 | 90.720 | 90.890 | +0.04% | - | - |
| 08/04/2026 | 90.280 | 90.850 | 89.780 | 90.850 | +1.21% | - | - |
| 08/03/2026 | 89.340 | 89.760 | 89.340 | 89.760 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover