| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.540 | +0.16% | +0.110 |
| 04/25/2024, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 73.520 | 73.520 | 73.170 | 73.170 | -0.46% | - | - |
| 03/26/2024 | 73.630 | 73.630 | 73.630 | 73.630 | +0.63% | - | - |
| 03/27/2024 | 73.680 | 73.680 | 73.680 | 73.680 | +0.07% | - | - |
| 03/28/2024 | 73.830 | 73.830 | 73.830 | 73.830 | +0.20% | - | - |
| 04/02/2024 | 72.380 | 72.380 | 72.380 | 72.380 | -1.96% | - | - |
| 04/03/2024 | 72.540 | 73.000 | 72.540 | 73.000 | +0.86% | - | - |
| 04/04/2024 | 73.000 | 73.000 | 72.870 | 72.870 | -0.18% | - | - |
| 04/05/2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.92% | - | - |
| 04/08/2024 | 72.690 | 72.690 | 72.690 | 72.690 | +0.68% | - | - |
| 04/11/2024 | 71.420 | 71.420 | 71.420 | 71.420 | -1.75% | - | - |
| 04/12/2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.01% | - | - |
| 04/15/2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.25% | - | - |
| 04/16/2024 | 70.430 | 70.430 | 70.220 | 70.220 | -1.42% | - | - |
| 04/17/2024 | 70.540 | 70.540 | 70.350 | 70.350 | +0.19% | - | - |
| 04/18/2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.03% | - | - |
| 04/19/2024 | 69.530 | 69.860 | 69.530 | 69.860 | -0.67% | - | - |
| 04/22/2024 | 69.960 | 69.960 | 69.960 | 69.960 | +0.14% | - | - |
| 04/23/2024 | 70.600 | 70.600 | 70.600 | 70.600 | +0.91% | - | - |
| 04/24/2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover