| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.020 | -0.74% | -0.620 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 83.990 | 83.990 | 83.020 | 83.020 | -0.74% | - | - |
| 09/24/2026 | 83.840 | 84.070 | 83.640 | 83.640 | -0.35% | - | - |
| 09/23/2026 | 84.890 | 84.980 | 83.930 | 83.930 | -1.01% | - | - |
| 09/22/2026 | 84.560 | 84.970 | 84.520 | 84.790 | +0.75% | - | - |
| 09/21/2026 | 84.580 | 85.280 | 84.160 | 84.160 | +0.35% | - | - |
| 09/18/2026 | 85.520 | 85.520 | 83.870 | 83.870 | -1.31% | - | - |
| 09/17/2026 | 84.980 | 84.980 | 84.980 | 84.980 | +1.13% | - | - |
| 09/16/2026 | 84.550 | 84.580 | 84.010 | 84.030 | +0.74% | - | - |
| 09/15/2026 | 83.440 | 84.210 | 82.850 | 83.410 | -0.55% | - | - |
| 09/14/2026 | 84.950 | 84.950 | 83.570 | 83.870 | -2.54% | - | - |
| 09/11/2026 | 86.120 | 86.540 | 85.650 | 86.060 | +0.35% | - | - |
| 09/10/2026 | 89.280 | 89.280 | 85.630 | 85.760 | -3.80% | 99,295 | 1,156 |
| 09/09/2026 | 90.040 | 90.040 | 89.150 | 89.150 | -1.39% | - | - |
| 09/08/2026 | 88.770 | 90.780 | 88.770 | 90.410 | +1.99% | 231,858 | 2,562 |
| 09/07/2026 | 88.180 | 88.650 | 88.180 | 88.650 | +0.21% | - | - |
| 09/04/2026 | 88.470 | 88.510 | 88.120 | 88.460 | +0.23% | - | - |
| 09/03/2026 | 87.260 | 88.840 | 87.260 | 88.260 | +1.29% | - | - |
| 09/02/2026 | 86.170 | 87.140 | 85.930 | 87.140 | +0.09% | - | - |
| 09/01/2026 | 87.280 | 87.280 | 86.800 | 87.060 | -0.83% | - | - |
| 08/31/2026 | 88.430 | 89.140 | 87.790 | 87.790 | -0.80% | - | - |
| 08/28/2026 | 89.430 | 89.430 | 88.500 | 88.500 | +0.06% | - | - |
| 08/27/2026 | 87.970 | 88.450 | 87.880 | 88.450 | -0.19% | - | - |
| 08/26/2026 | 89.220 | 89.250 | 88.620 | 88.620 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover