| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.800 | -1.48% | -1.150 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 78.100 | 78.110 | 76.800 | 76.800 | -1.48% | 338,817 | 4,356 |
| 11/09/2026 | 76.980 | 77.950 | 76.980 | 77.950 | +3.44% | - | - |
| 11/06/2026 | 75.420 | 75.420 | 74.920 | 75.360 | -0.19% | - | - |
| 11/05/2026 | 77.580 | 77.580 | 75.500 | 75.500 | -0.79% | 56,127 | 726 |
| 11/04/2026 | 75.090 | 77.000 | 75.090 | 76.100 | +2.40% | 66,585 | 876 |
| 11/03/2026 | 74.460 | 75.370 | 74.190 | 74.320 | -2.43% | 162,261 | 2,178 |
| 11/02/2026 | 75.330 | 76.170 | 75.080 | 76.170 | +1.87% | - | - |
| 10/30/2026 | 75.350 | 75.730 | 74.680 | 74.770 | -3.03% | 381,099 | 5,082 |
| 10/29/2026 | 77.320 | 77.620 | 76.970 | 77.110 | +0.25% | 168,751 | 2,178 |
| 10/28/2026 | 77.590 | 77.590 | 76.840 | 76.920 | -0.88% | - | - |
| 10/27/2026 | 76.040 | 77.620 | 76.040 | 77.600 | +3.25% | 56,352 | 726 |
| 10/23/2026 | 75.620 | 75.620 | 74.520 | 75.160 | -0.48% | 12,668 | 170 |
| 10/22/2026 | 77.050 | 77.050 | 75.520 | 75.520 | -4.09% | - | - |
| 10/21/2026 | 78.690 | 79.220 | 78.690 | 78.740 | -0.56% | - | - |
| 10/20/2026 | 78.700 | 79.180 | 78.290 | 79.180 | -1.04% | - | - |
| 10/19/2026 | 80.280 | 80.440 | 80.010 | 80.010 | -2.19% | - | - |
| 10/16/2026 | 81.150 | 81.800 | 81.150 | 81.800 | +0.91% | - | - |
| 10/15/2026 | 79.700 | 81.060 | 79.440 | 81.060 | -1.89% | - | - |
| 10/14/2026 | 83.930 | 84.120 | 82.620 | 82.620 | -1.16% | - | - |
| 10/13/2026 | 84.260 | 84.360 | 83.590 | 83.590 | -0.74% | - | - |
| 10/12/2026 | 84.070 | 84.350 | 84.070 | 84.210 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover