| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.950 | +1.36% | +0.860 |
| 12/05/2025, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 57.880 | 58.450 | 57.880 | 58.450 | +0.60% | - | - |
| 11/06/2025 | 59.660 | 59.660 | 58.810 | 58.810 | +0.62% | 124,524 | 2,112 |
| 11/07/2025 | 58.840 | 58.970 | 58.470 | 58.540 | -0.46% | - | - |
| 11/10/2025 | 59.820 | 60.050 | 59.740 | 59.740 | +2.05% | - | - |
| 11/11/2025 | 59.670 | 60.140 | 59.670 | 60.140 | +0.67% | 63,508 | 1,056 |
| 11/12/2025 | 60.650 | 60.860 | 60.520 | 60.860 | +1.20% | - | - |
| 11/13/2025 | 61.240 | 61.240 | 60.740 | 60.740 | -0.20% | - | - |
| 11/14/2025 | 59.560 | 59.980 | 59.240 | 59.980 | -1.25% | - | - |
| 11/17/2025 | 59.960 | 59.960 | 59.700 | 59.790 | -0.32% | - | - |
| 11/18/2025 | 58.450 | 58.450 | 58.040 | 58.170 | -2.71% | - | - |
| 11/19/2025 | 58.250 | 58.750 | 58.250 | 58.670 | +0.86% | - | - |
| 11/20/2025 | 59.300 | 59.300 | 58.830 | 58.980 | +0.53% | - | - |
| 11/21/2025 | 57.350 | 57.910 | 57.350 | 57.910 | -1.81% | 2,410 | 42 |
| 11/24/2025 | 58.410 | 58.830 | 58.260 | 58.830 | +1.59% | 61,892 | 1,056 |
| 11/25/2025 | 59.560 | 59.900 | 59.290 | 59.700 | +1.48% | - | - |
| 11/26/2025 | 60.530 | 60.580 | 60.100 | 60.580 | +1.47% | - | - |
| 11/27/2025 | 60.090 | 60.460 | 60.090 | 60.390 | -0.31% | - | - |
| 11/28/2025 | 60.760 | 61.160 | 60.640 | 61.160 | +1.28% | - | - |
| 12/01/2025 | 61.140 | 61.940 | 61.140 | 61.580 | +0.69% | - | - |
| 12/02/2025 | 61.470 | 61.470 | 61.040 | 61.040 | -0.88% | - | - |
| 12/03/2025 | 61.520 | 62.680 | 61.520 | 62.680 | +2.69% | - | - |
| 12/04/2025 | 62.770 | 63.090 | 62.540 | 63.090 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover