LastChg. % 1DChg. Abs.
78.970+1.46%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202678.39078.97078.39078.970+1.46%--
07/23/202679.09079.30077.83077.830-1.11%--
07/22/202678.08078.70078.08078.700+2.57%--
07/21/202676.50076.81076.46076.730+0.54%49,809650
07/20/202676.38076.40076.32076.320+1.33%--
07/17/202675.54075.73075.32075.320-2.67%--
07/16/202678.15078.15077.39077.390-1.50%--
07/15/202679.20079.84078.57078.570-2.18%--
07/14/202679.21080.32079.21080.320+2.44%--
07/13/202678.68078.68078.41078.410+0.08%--
07/10/202678.26078.35078.19078.350+1.48%--
07/09/202676.56077.28076.37077.210+3.02%--
07/08/202675.81076.08074.95074.950-5.49%--
07/07/202679.23079.30079.05079.300-1.04%--
07/06/202680.16080.18080.13080.130-0.47%--
07/03/202680.50080.51080.22080.510+1.16%--
07/02/202678.95079.59078.63079.590+1.09%--
07/01/202677.99078.73077.99078.730-0.74%60,088768
06/30/202679.35080.14079.32079.320+1.35%--
06/29/202678.99079.03078.26078.260-1.06%--
06/26/202678.52079.10078.52079.100-1.08%64,070814
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas