LastChg. % 1DChg. Abs.
88.970+1.30%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202687.38087.83087.38087.830+3.40%--
05/12/202684.92085.85084.92084.940-1.47%--
05/11/202684.16086.21084.16086.210+2.55%--
05/08/202684.35084.35084.07084.070-0.59%--
05/07/202685.10085.61084.57084.570+0.21%--
05/06/202684.81084.81083.61084.390+4.66%--
05/05/202679.99080.63079.99080.630+1.37%65,112814
05/04/202680.70080.70079.54079.540-1.23%172,3472,148
04/30/202679.55080.53079.55080.530+2.08%--
04/29/202679.53079.99078.89078.890-0.67%--
04/28/202681.06081.06079.42079.420-1.51%--
04/27/202681.51081.71080.64080.640-1.03%--
04/24/202681.28081.48081.28081.480-1.72%--
04/23/202681.83082.91081.68082.910+0.47%--
04/22/202681.91082.52081.88082.520+1.63%--
04/21/202682.11082.11081.20081.200-1.25%--
04/20/202681.63082.23081.44082.230-0.58%--
04/17/202680.81082.71080.24082.710+1.40%--
04/16/202681.74081.93081.57081.570+0.31%--
04/15/202682.45082.45081.32081.320-0.50%--
04/14/202682.37082.37081.61081.730+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas