LastChg. % 1DChg. Abs.
112.980+0.16%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026112.920113.340112.920112.980+0.16%--
09/21/2026112.660112.800112.660112.800+1.40%--
09/18/2026112.420112.420111.240111.240-1.40%--
09/17/2026112.480112.900112.480112.820+0.75%--
09/16/2026111.640111.980111.640111.980+0.52%29,302262
09/15/2026110.920111.700110.920111.400-0.20%--
09/14/2026111.880111.920111.620111.620-1.12%--
09/11/2026112.680113.020112.680112.880+0.80%--
09/10/2026112.440112.620111.980111.980-0.46%--
09/09/2026113.360113.360112.280112.500-1.64%--
09/08/2026113.760114.440113.760114.380+0.14%--
09/07/2026114.040114.300113.920114.220+0.05%--
09/04/2026113.820114.160113.820114.160+0.21%--
09/03/2026113.640113.920113.380113.920+0.28%--
09/02/2026113.300113.720113.080113.600+0.02%--
09/01/2026114.060114.060113.580113.580-0.92%--
08/31/2026115.560115.560114.640114.640-0.98%--
08/28/2026115.520115.780115.380115.780+1.08%--
08/27/2026115.120115.160114.540114.540-0.81%--
08/26/2026115.280115.740115.280115.480+0.24%32,048278
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas