LastChg. % 1DChg. Abs.
96.000-2.23%-2.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202698.22098.52096.00096.000-2.23%--
03/19/202698.53098.53098.10098.190-2.08%--
03/18/2026101.760101.760100.100100.280-0.40%--
03/17/2026100.780101.160100.540100.680+0.32%--
03/16/202699.180100.66099.180100.360+0.45%--
03/13/202699.810100.80099.81099.910-0.53%--
03/12/2026100.880100.88099.700100.440-0.65%--
03/11/2026100.520101.100100.520101.100-0.75%16,122160
03/10/2026101.740101.920101.380101.860+2.59%--
03/09/202698.22099.29098.06099.290-0.59%--
03/06/2026100.780100.78099.14099.880-1.05%--
03/05/2026102.960102.960100.940100.940-1.60%--
03/04/2026101.860102.620101.860102.580+1.89%--
03/03/2026101.360101.360100.680100.680-3.78%--
03/02/2026105.220105.240104.540104.640-2.68%--
02/27/2026107.800107.800107.300107.520-0.19%--
02/26/2026108.180108.360107.720107.720-0.13%--
02/25/2026107.580107.860107.580107.860+0.78%--
02/24/2026106.700107.020106.700107.020+0.15%--
02/23/2026106.960107.400106.860106.860-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas