| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.880 | +1.34% | +1.480 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 111.340 | 111.880 | 111.340 | 111.880 | +1.34% | - | - |
| 07/23/2026 | 111.920 | 111.920 | 110.400 | 110.400 | -1.99% | - | - |
| 07/22/2026 | 112.460 | 112.640 | 112.340 | 112.640 | +0.64% | - | - |
| 07/21/2026 | 111.520 | 111.920 | 111.380 | 111.920 | +0.74% | - | - |
| 07/20/2026 | 111.220 | 111.220 | 111.100 | 111.100 | +0.11% | - | - |
| 07/17/2026 | 110.680 | 110.980 | 110.680 | 110.980 | -0.64% | - | - |
| 07/16/2026 | 111.540 | 111.700 | 111.080 | 111.700 | +0.02% | - | - |
| 07/15/2026 | 111.960 | 111.960 | 111.680 | 111.680 | -0.21% | - | - |
| 07/14/2026 | 110.760 | 111.920 | 110.760 | 111.920 | +0.16% | - | - |
| 07/13/2026 | 111.800 | 111.800 | 111.640 | 111.740 | +0.13% | - | - |
| 07/10/2026 | 111.640 | 111.860 | 111.600 | 111.600 | -0.25% | - | - |
| 07/09/2026 | 111.160 | 111.880 | 111.100 | 111.880 | +1.38% | - | - |
| 07/08/2026 | 110.380 | 110.860 | 110.360 | 110.360 | -2.70% | - | - |
| 07/07/2026 | 113.540 | 113.540 | 113.420 | 113.420 | -0.47% | - | - |
| 07/06/2026 | 114.220 | 114.220 | 113.660 | 113.960 | +0.23% | - | - |
| 07/03/2026 | 113.380 | 113.700 | 113.380 | 113.700 | +0.39% | - | - |
| 07/02/2026 | 112.140 | 113.320 | 112.140 | 113.260 | +1.05% | - | - |
| 07/01/2026 | 112.540 | 112.540 | 111.860 | 112.080 | -0.37% | - | - |
| 06/30/2026 | 111.660 | 112.500 | 111.660 | 112.500 | +1.31% | - | - |
| 06/29/2026 | 110.540 | 111.040 | 110.540 | 111.040 | +0.69% | - | - |
| 06/26/2026 | 110.740 | 110.740 | 110.280 | 110.280 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover