Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.150 | +0.07% | +0.060 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 80.780 | 80.780 | 80.780 | 80.780 | +0.15% | 65,270 | 808 |
03/01/2024 | 82.000 | 82.000 | 80.830 | 80.830 | +0.06% | 130,544 | 1,592 |
03/04/2024 | 81.200 | 81.200 | 81.200 | 81.200 | +0.46% | - | - |
03/05/2024 | 81.000 | 81.000 | 80.780 | 80.780 | -0.52% | 5,184 | 64 |
03/06/2024 | 81.190 | 81.190 | 81.190 | 81.190 | +0.51% | - | - |
03/07/2024 | 82.250 | 82.250 | 82.250 | 82.250 | +1.31% | - | - |
03/08/2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.26% | - | - |
03/11/2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.66% | - | - |
03/12/2024 | 82.370 | 82.370 | 82.370 | 82.370 | +1.07% | - | - |
03/13/2024 | 82.630 | 82.630 | 82.630 | 82.630 | +0.32% | - | - |
03/14/2024 | 82.520 | 82.520 | 82.520 | 82.520 | -0.13% | - | - |
03/15/2024 | 82.680 | 82.680 | 82.680 | 82.680 | +0.19% | - | - |
03/18/2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.34% | - | - |
03/19/2024 | 82.730 | 82.730 | 82.730 | 82.730 | +0.40% | - | - |
03/20/2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.05% | - | - |
03/21/2024 | 83.570 | 83.570 | 83.570 | 83.570 | +1.06% | - | - |
03/22/2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.34% | - | - |
03/25/2024 | 83.520 | 83.520 | 83.520 | 83.520 | +0.28% | - | - |
03/26/2024 | 83.870 | 83.870 | 83.870 | 83.870 | +0.42% | - | - |
03/27/2024 | 83.960 | 84.090 | 83.960 | 84.090 | +0.26% | 50,040 | 596 |
03/28/2024 | 84.150 | 84.150 | 84.150 | 84.150 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover