LastChg. % 1DChg. Abs.
113.840+1.10%+1.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026113.840113.840113.840113.840+1.10%--
11/09/2026111.240112.600111.240112.600+2.09%--
11/06/2026110.300110.300110.300110.300-2.18%--
11/05/2026112.580112.760112.580112.760+0.61%--
11/04/2026111.360112.080111.360112.080+2.23%--
11/03/2026109.960109.960109.640109.640-0.81%--
11/02/2026109.800110.540109.800110.540+0.88%39,528360
10/30/2026110.120110.120109.580109.580-1.31%--
10/29/2026110.720111.040110.360111.040+0.76%--
10/28/2026109.960110.200109.880110.200-0.05%--
10/27/2026109.380110.260109.380110.260+2.24%--
10/23/2026108.140108.140107.840107.840-1.59%--
10/22/2026109.040109.580109.040109.580-1.23%--
10/21/2026109.780110.960109.780110.940+1.43%--
10/20/2026108.860109.380108.800109.380-0.33%--
10/19/2026109.720109.740109.440109.740-0.99%--
10/16/2026110.960111.100110.840110.840+0.62%--
10/15/2026109.980110.160109.660110.160-0.54%--
10/14/2026110.840110.840110.720110.760+0.53%--
10/13/2026111.020111.020110.180110.180-0.49%--
10/12/2026110.720110.800110.720110.720+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas