| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.880 | +0.04% | +0.040 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 97.480 | 97.480 | 97.040 | 97.040 | -0.71% | - | - |
| 11/10/2025 | 98.720 | 98.820 | 98.720 | 98.800 | +1.81% | - | - |
| 11/11/2025 | 99.280 | 99.750 | 99.060 | 99.750 | +0.96% | - | - |
| 11/12/2025 | 100.860 | 100.880 | 100.820 | 100.880 | +1.13% | - | - |
| 11/13/2025 | 101.060 | 101.060 | 100.180 | 100.180 | -0.69% | - | - |
| 11/14/2025 | 99.120 | 99.200 | 98.400 | 99.200 | -0.98% | - | - |
| 11/17/2025 | 98.810 | 98.810 | 98.300 | 98.350 | -0.86% | - | - |
| 11/18/2025 | 97.210 | 97.210 | 96.500 | 96.500 | -1.88% | - | - |
| 11/19/2025 | 96.410 | 96.840 | 96.410 | 96.740 | +0.25% | - | - |
| 11/20/2025 | 97.360 | 97.750 | 97.120 | 97.120 | +0.39% | - | - |
| 11/21/2025 | 95.840 | 96.390 | 95.840 | 96.110 | -1.04% | - | - |
| 11/24/2025 | 96.480 | 96.500 | 96.260 | 96.500 | +0.41% | - | - |
| 11/25/2025 | 96.500 | 97.230 | 96.500 | 97.230 | +0.76% | - | - |
| 11/26/2025 | 97.740 | 98.590 | 97.740 | 98.590 | +1.40% | - | - |
| 11/27/2025 | 98.530 | 98.790 | 98.530 | 98.680 | +0.09% | - | - |
| 11/28/2025 | 98.620 | 98.920 | 98.620 | 98.880 | +0.20% | - | - |
| 12/01/2025 | 98.520 | 98.980 | 98.340 | 98.980 | +0.10% | - | - |
| 12/02/2025 | 99.540 | 99.720 | 99.300 | 99.300 | +0.32% | - | - |
| 12/03/2025 | 99.820 | 99.820 | 99.400 | 99.480 | +0.18% | - | - |
| 12/04/2025 | 99.870 | 99.910 | 99.820 | 99.840 | +0.36% | - | - |
| 12/05/2025 | 100.140 | 100.220 | 99.880 | 99.880 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover