LastChg. % 1DChg. Abs.
84.150+0.07%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202480.78080.78080.78080.780+0.15%65,270808
03/01/202482.00082.00080.83080.830+0.06%130,5441,592
03/04/202481.20081.20081.20081.200+0.46%--
03/05/202481.00081.00080.78080.780-0.52%5,18464
03/06/202481.19081.19081.19081.190+0.51%--
03/07/202482.25082.25082.25082.250+1.31%--
03/08/202482.04082.04082.04082.040-0.26%--
03/11/202481.50081.50081.50081.500-0.66%--
03/12/202482.37082.37082.37082.370+1.07%--
03/13/202482.63082.63082.63082.630+0.32%--
03/14/202482.52082.52082.52082.520-0.13%--
03/15/202482.68082.68082.68082.680+0.19%--
03/18/202482.40082.40082.40082.400-0.34%--
03/19/202482.73082.73082.73082.730+0.40%--
03/20/202482.69082.69082.69082.690-0.05%--
03/21/202483.57083.57083.57083.570+1.06%--
03/22/202483.29083.29083.29083.290-0.34%--
03/25/202483.52083.52083.52083.520+0.28%--
03/26/202483.87083.87083.87083.870+0.42%--
03/27/202483.96084.09083.96084.090+0.26%50,040596
03/28/202484.15084.15084.15084.150+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000