LastChg. % 1DChg. Abs.
107.060+0.81%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026106.580107.120106.580107.060+0.81%--
05/21/2026106.360106.360105.420106.2000.00%--
05/20/2026104.480106.200104.480106.200+2.02%--
05/19/2026104.740104.760104.100104.100+0.39%--
05/18/2026103.160104.220102.880103.700+0.48%--
05/15/2026103.480103.800103.200103.200-1.88%--
05/14/2026104.780105.180104.780105.180+1.49%--
05/13/2026103.480103.640103.260103.640+0.72%--
05/12/2026103.540103.540102.900102.900-1.53%--
05/11/2026104.360104.580104.360104.500+0.04%--
05/08/2026104.720105.040104.460104.460-1.00%--
05/07/2026106.700106.700105.520105.520-1.12%--
05/06/2026106.380106.960106.240106.720+2.97%--
05/05/2026102.940103.640102.940103.640+1.97%--
05/04/2026102.920102.920101.640101.640-1.93%--
04/30/2026101.720103.640101.720103.640+1.33%--
04/29/2026102.780102.780102.240102.280-0.51%--
04/28/2026103.340103.480102.780102.800-0.23%--
04/27/2026103.440104.100103.040103.040-0.39%--
04/24/2026102.960103.440102.960103.440-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas