LastChg. %Chg. Abs.ISINDate, TimeMPQ
52.940+1.50%+0.780LU038086502109/30/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202256.44056.44056.44056.440+2.77%00
09/05/202255.56055.56055.56055.560-1.56%00
09/06/202255.66055.66055.66055.660+0.18%00
09/08/202255.93055.93055.93055.930+0.49%00
09/09/202256.85056.85056.85056.850+1.64%00
09/12/202258.10058.10058.10058.100+2.20%00
09/13/202257.08057.08057.08057.080-1.76%00
09/14/202256.78056.78056.78056.780-0.53%00
09/15/202256.41056.41056.41056.410-0.65%00
09/16/202255.63055.63055.63055.630-1.38%00
09/19/202255.88055.88055.88055.880+0.45%00
09/20/202255.18055.18055.18055.180-1.25%00
09/21/202255.64055.64055.64055.640+0.83%00
09/22/202254.66054.66054.66054.660-1.76%00
09/23/202253.34053.34053.34053.340-2.41%00
09/26/202253.29053.29053.29053.290-0.09%00
09/27/202253.08053.08053.08053.080-0.39%00
09/28/202253.21053.21053.21053.210+0.24%00
09/29/202252.16052.16052.16052.160-1.97%00
09/30/202252.94052.94052.94052.940+1.50%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000