| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.980 | +0.56% | +0.460 |
| 04/22/2024, 17:32:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 83.520 | 83.520 | 83.520 | 83.520 | +0.28% | - | - |
| 03/26/2024 | 83.870 | 83.870 | 83.870 | 83.870 | +0.42% | - | - |
| 03/27/2024 | 83.960 | 84.090 | 83.960 | 84.090 | +0.26% | 50,040 | 596 |
| 03/28/2024 | 84.150 | 84.150 | 84.150 | 84.150 | +0.07% | - | - |
| 04/02/2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.78% | - | - |
| 04/03/2024 | 83.880 | 83.880 | 83.880 | 83.880 | +0.47% | - | - |
| 04/04/2024 | 83.960 | 83.960 | 83.960 | 83.960 | +0.10% | - | - |
| 04/05/2024 | 82.950 | 82.950 | 82.950 | 82.950 | -1.20% | - | - |
| 04/08/2024 | 83.560 | 83.560 | 83.560 | 83.560 | +0.74% | - | - |
| 04/11/2024 | 82.240 | 82.240 | 82.240 | 82.240 | -1.58% | - | - |
| 04/12/2024 | 81.980 | 81.980 | 81.980 | 81.980 | -0.32% | - | - |
| 04/15/2024 | 82.490 | 82.490 | 82.490 | 82.490 | +0.62% | - | - |
| 04/16/2024 | 81.390 | 81.390 | 81.390 | 81.390 | -1.33% | - | - |
| 04/17/2024 | 81.600 | 81.600 | 81.600 | 81.600 | +0.26% | - | - |
| 04/19/2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.10% | - | - |
| 04/22/2024 | 81.980 | 81.980 | 81.980 | 81.980 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover