| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 52.940 | +1.50% | +0.780 | LU0380865021 | 09/30/2022, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2022 | 56.440 | 56.440 | 56.440 | 56.440 | +2.77% | 0 | 0 |
| 09/05/2022 | 55.560 | 55.560 | 55.560 | 55.560 | -1.56% | 0 | 0 |
| 09/06/2022 | 55.660 | 55.660 | 55.660 | 55.660 | +0.18% | 0 | 0 |
| 09/08/2022 | 55.930 | 55.930 | 55.930 | 55.930 | +0.49% | 0 | 0 |
| 09/09/2022 | 56.850 | 56.850 | 56.850 | 56.850 | +1.64% | 0 | 0 |
| 09/12/2022 | 58.100 | 58.100 | 58.100 | 58.100 | +2.20% | 0 | 0 |
| 09/13/2022 | 57.080 | 57.080 | 57.080 | 57.080 | -1.76% | 0 | 0 |
| 09/14/2022 | 56.780 | 56.780 | 56.780 | 56.780 | -0.53% | 0 | 0 |
| 09/15/2022 | 56.410 | 56.410 | 56.410 | 56.410 | -0.65% | 0 | 0 |
| 09/16/2022 | 55.630 | 55.630 | 55.630 | 55.630 | -1.38% | 0 | 0 |
| 09/19/2022 | 55.880 | 55.880 | 55.880 | 55.880 | +0.45% | 0 | 0 |
| 09/20/2022 | 55.180 | 55.180 | 55.180 | 55.180 | -1.25% | 0 | 0 |
| 09/21/2022 | 55.640 | 55.640 | 55.640 | 55.640 | +0.83% | 0 | 0 |
| 09/22/2022 | 54.660 | 54.660 | 54.660 | 54.660 | -1.76% | 0 | 0 |
| 09/23/2022 | 53.340 | 53.340 | 53.340 | 53.340 | -2.41% | 0 | 0 |
| 09/26/2022 | 53.290 | 53.290 | 53.290 | 53.290 | -0.09% | 0 | 0 |
| 09/27/2022 | 53.080 | 53.080 | 53.080 | 53.080 | -0.39% | 0 | 0 |
| 09/28/2022 | 53.210 | 53.210 | 53.210 | 53.210 | +0.24% | 0 | 0 |
| 09/29/2022 | 52.160 | 52.160 | 52.160 | 52.160 | -1.97% | 0 | 0 |
| 09/30/2022 | 52.940 | 52.940 | 52.940 | 52.940 | +1.50% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover