| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 60.180 | +0.69% | +0.410 | LU0380865021 | 08/12/2022, 17:32:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2022 | 54.910 | 54.910 | 54.910 | 54.910 | -0.96% | 0 | 0 |
| 07/14/2022 | 54.010 | 54.010 | 54.010 | 54.010 | -1.64% | 0 | 0 |
| 07/15/2022 | 55.300 | 55.300 | 55.300 | 55.300 | +2.39% | 0 | 0 |
| 07/18/2022 | 55.820 | 55.820 | 55.820 | 55.820 | +0.94% | 0 | 0 |
| 07/19/2022 | 57.130 | 57.130 | 57.130 | 57.130 | +2.35% | 0 | 0 |
| 07/20/2022 | 57.040 | 57.040 | 57.040 | 57.040 | -0.16% | 0 | 0 |
| 07/21/2022 | 57.110 | 57.110 | 57.110 | 57.110 | +0.12% | 0 | 0 |
| 07/22/2022 | 57.280 | 57.280 | 57.280 | 57.280 | +0.30% | 0 | 0 |
| 07/25/2022 | 57.310 | 57.310 | 57.310 | 57.310 | +0.05% | 0 | 0 |
| 07/26/2022 | 56.830 | 56.830 | 56.830 | 56.830 | -0.84% | 0 | 0 |
| 07/27/2022 | 57.430 | 57.430 | 57.430 | 57.430 | +1.06% | 0 | 0 |
| 07/28/2022 | 58.040 | 58.040 | 58.040 | 58.040 | +1.06% | 0 | 0 |
| 07/29/2022 | 58.950 | 58.950 | 58.950 | 58.950 | +1.57% | 0 | 0 |
| 08/01/2022 | 58.970 | 58.970 | 58.970 | 58.970 | +0.03% | 0 | 0 |
| 08/02/2022 | 58.630 | 58.630 | 58.630 | 58.630 | -0.58% | 0 | 0 |
| 08/03/2022 | 59.380 | 59.380 | 59.380 | 59.380 | +1.28% | 0 | 0 |
| 08/04/2022 | 59.740 | 59.740 | 59.740 | 59.740 | +0.61% | 0 | 0 |
| 08/05/2022 | 59.250 | 59.250 | 59.250 | 59.250 | -0.82% | 0 | 0 |
| 08/08/2022 | 59.850 | 59.850 | 59.850 | 59.850 | +1.01% | 0 | 0 |
| 08/09/2022 | 59.170 | 59.170 | 59.170 | 59.170 | -1.14% | 0 | 0 |
| 08/10/2022 | 59.770 | 59.770 | 59.770 | 59.770 | +1.01% | 0 | 0 |
| 08/11/2022 | 59.770 | 59.770 | 59.770 | 59.770 | 0.00% | 0 | 0 |
| 08/12/2022 | 60.180 | 60.180 | 60.180 | 60.180 | +0.69% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover