LastChg. %Chg. Abs.ISINDate, TimeMPQ
60.180+0.69%+0.410LU038086502108/12/2022, 17:32:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202254.91054.91054.91054.910-0.96%00
07/14/202254.01054.01054.01054.010-1.64%00
07/15/202255.30055.30055.30055.300+2.39%00
07/18/202255.82055.82055.82055.820+0.94%00
07/19/202257.13057.13057.13057.130+2.35%00
07/20/202257.04057.04057.04057.040-0.16%00
07/21/202257.11057.11057.11057.110+0.12%00
07/22/202257.28057.28057.28057.280+0.30%00
07/25/202257.31057.31057.31057.310+0.05%00
07/26/202256.83056.83056.83056.830-0.84%00
07/27/202257.43057.43057.43057.430+1.06%00
07/28/202258.04058.04058.04058.040+1.06%00
07/29/202258.95058.95058.95058.950+1.57%00
08/01/202258.97058.97058.97058.970+0.03%00
08/02/202258.63058.63058.63058.630-0.58%00
08/03/202259.38059.38059.38059.380+1.28%00
08/04/202259.74059.74059.74059.740+0.61%00
08/05/202259.25059.25059.25059.250-0.82%00
08/08/202259.85059.85059.85059.850+1.01%00
08/09/202259.17059.17059.17059.170-1.14%00
08/10/202259.77059.77059.77059.770+1.01%00
08/11/202259.77059.77059.77059.7700.00%00
08/12/202260.18060.18060.18060.180+0.69%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000