LastChg. % 1DChg. Abs.
699.000+0.19%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026700.100700.100699.000699.000+0.19%--
05/28/2026696.300697.700695.400697.700+0.45%--
05/27/2026696.000697.500694.600694.600-0.14%27,84040
05/26/2026694.900695.700694.900695.600-0.14%23,64734
05/25/2026697.000697.000696.600696.600+0.26%--
05/22/2026692.100694.800692.100694.800+1.05%70,594102
05/21/2026687.900687.900686.200687.600+0.29%--
05/20/2026684.600685.600684.200685.600+0.71%--
05/19/2026683.900683.900680.800680.800-0.53%--
05/18/2026687.100687.100682.500684.400-0.39%23,29734
05/15/2026686.500687.300686.500687.100-0.62%--
05/14/2026685.500691.400685.500691.400+2.66%--
05/12/2026676.000676.600673.500673.500-0.58%58,05986
05/11/2026674.800677.400674.100677.400+0.37%32,44848
05/08/2026674.100674.900672.900674.900+0.19%4,0456
05/07/2026673.000673.600673.000673.600+0.30%--
05/06/2026668.100671.600668.100671.600+0.78%--
05/05/2026664.700666.400664.700666.400+0.70%--
05/04/2026663.600663.600661.800661.800+0.70%--
04/30/2026656.900659.300656.200657.200+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas