LastChg. % 1DChg. Abs.
689.600-1.10%-7.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026689.700692.200689.600689.600-1.10%--
07/29/2026704.600704.700697.300697.300-0.80%94,185134
07/28/2026690.900702.900690.900702.900+0.24%1,3822
07/27/2026715.000715.000701.200701.200-0.51%44,33062
07/24/2026701.700704.800701.700704.800+0.76%--
07/23/2026703.500706.900699.500699.500-1.41%--
07/22/2026706.200709.500706.200709.500+0.14%--
07/21/2026705.400708.500705.400708.500+0.18%--
07/20/2026701.700707.200701.700707.200+0.44%--
07/17/2026715.200715.200702.200704.100-1.12%50,59872
07/16/2026710.800712.100710.400712.100+0.04%--
07/15/2026711.000713.600711.000711.800+0.14%58,45082
07/14/2026720.000720.000708.000710.800-0.34%37,34252
07/13/2026716.400716.400711.300713.200+0.18%9,98714
07/10/2026708.500711.900708.500711.900+0.44%2,8414
07/09/2026708.600708.800706.000708.800+1.04%--
07/08/2026702.900704.300701.100701.500-1.07%--
07/07/2026709.100709.200708.800709.100-0.21%--
07/06/2026708.400710.600708.100710.600+0.64%--
07/03/2026707.500707.500704.600706.100+0.36%35,27550
07/02/2026706.400706.700703.600703.600-1.01%--
07/01/2026705.000710.800705.000710.800+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas