LastChg. % 1DChg. Abs.
609.600-0.07%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026603.400613.000603.400610.000+0.25%--
03/20/2026612.100612.100608.500608.500-0.81%24,45240
03/19/2026623.000623.000613.500613.500-1.52%11,19818
03/18/2026626.800626.800622.400623.000-0.48%1,2482
03/17/2026625.500627.800624.400626.000+0.10%1,2512
03/16/2026624.000627.000624.000625.400+0.11%--
03/13/2026625.500627.800624.700624.700+0.08%--
03/12/2026627.400627.400623.700624.200-0.57%--
03/11/2026626.600627.800626.600627.800+0.32%--
03/10/2026627.900627.900625.800625.800+0.64%--
03/09/2026617.300621.800617.300621.800-0.54%192,665312
03/06/2026630.700630.700625.200625.200-1.22%60,26996
03/05/2026633.900633.900632.600632.900-0.09%--
03/04/2026630.000633.500629.700633.500+1.10%60,48096
03/03/2026626.400627.700622.200626.600-0.38%322,510516
03/02/2026625.000629.000617.600629.000+0.79%264,978426
02/27/2026627.000627.000622.900624.100-0.62%59,89496
02/26/2026632.000632.000625.800628.000-0.33%60,07796
02/25/2026628.400630.500628.400630.100+0.75%--
02/24/2026624.000625.400622.800625.400+0.53%63,670102
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas