LastChg. % 1DChg. Abs.
738.600-0.11%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026733.000739.400733.000739.400+1.78%--
11/10/2026727.000727.400726.500726.500+0.26%59,57382
11/09/2026714.500724.600714.500724.600+0.76%31,72444
11/06/2026716.400719.100714.000719.100-3.02%10,03914
11/05/2026738.000741.500738.000741.500+0.95%--
11/04/2026726.200734.500726.200734.500+0.37%30,76542
11/03/2026723.900731.800723.900731.800-0.48%8,71112
11/02/2026733.000735.300733.000735.300+0.10%--
10/30/2026742.900742.900734.600734.600-1.54%62,08684
10/29/2026756.900756.900746.100746.100-0.43%4,5416
10/28/2026751.900751.900749.300749.300+0.13%37,51050
10/27/2026741.600748.300741.600748.300+1.75%--
10/23/2026739.600740.500734.800735.400-0.70%11,76616
10/22/2026739.800740.800737.400740.600-0.56%--
10/21/2026743.700744.800742.400744.800+0.50%--
10/20/2026743.400743.400738.200741.100-0.26%--
10/19/2026735.500743.000735.000743.000+0.35%76,471104
10/16/2026744.500744.600740.400740.400-0.50%29,77240
10/15/2026735.200744.100735.200744.100-1.01%70,84996
10/14/2026759.000759.000751.700751.700+0.11%25,78234
10/13/2026753.100753.600750.900750.900-0.49%45,21660
10/12/2026753.900754.600753.800754.600+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas