LastChg. % 1DChg. Abs.
730.600+0.40%+2.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026730.000731.900729.500730.600+0.40%4,3856
09/24/2026728.000728.400726.200727.700-0.47%--
09/23/2026734.000734.400731.100731.100-0.15%--
09/22/2026731.200732.200731.200732.200+0.97%--
09/21/2026716.300725.200716.300725.200+1.05%65,13690
09/18/2026720.700720.700717.700717.700+0.11%149,302208
09/17/2026715.000717.600714.900716.900+0.67%47,18366
09/16/2026709.700712.100709.700712.100+0.47%--
09/15/2026711.100711.500708.800708.800-0.32%--
09/14/2026709.700711.100709.700711.100-0.28%14,21220
09/11/2026709.000713.100709.000713.100+1.03%--
09/10/2026712.100712.100705.800705.800-0.28%--
09/09/2026713.100713.100707.800707.800-0.78%--
09/08/2026713.900715.400713.400713.400-0.06%--
09/07/2026719.500719.500713.800713.800-0.22%30,03842
09/04/2026724.600724.600715.400715.400-0.45%5,7978
09/03/2026709.300718.600709.300718.600+0.63%5,7098
09/02/2026709.900714.100709.400714.100+0.35%1,4212
09/01/2026714.800714.800709.700711.600-0.11%--
08/31/2026721.500721.500712.400712.400-1.26%12,98718
08/28/2026713.600721.500713.600721.500+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas