| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 622.100 | -0.53% | -3.300 |
| 12/12/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 630.400 | 630.800 | 623.000 | 623.000 | -1.44% | - | - |
| 11/14/2025 | 618.500 | 618.500 | 616.500 | 616.500 | -1.04% | - | - |
| 11/17/2025 | 624.300 | 624.500 | 619.300 | 620.400 | +0.63% | 27,474 | 44 |
| 11/18/2025 | 615.000 | 615.000 | 609.100 | 609.100 | -1.82% | 122,220 | 200 |
| 11/19/2025 | 613.900 | 615.500 | 612.600 | 615.500 | +1.05% | - | - |
| 11/20/2025 | 623.100 | 625.500 | 621.000 | 621.000 | +0.89% | - | - |
| 11/21/2025 | 608.700 | 611.200 | 605.300 | 611.200 | -1.58% | 111,520 | 184 |
| 11/24/2025 | 616.300 | 621.500 | 614.200 | 621.500 | +1.69% | 62,923 | 102 |
| 11/25/2025 | 621.100 | 621.900 | 619.600 | 621.900 | +0.06% | 186,270 | 300 |
| 11/26/2025 | 627.300 | 629.500 | 627.300 | 629.500 | +1.22% | - | - |
| 11/27/2025 | 629.900 | 629.900 | 628.900 | 628.900 | -0.10% | - | - |
| 11/28/2025 | 632.000 | 632.000 | 631.000 | 631.000 | +0.33% | - | - |
| 12/01/2025 | 630.000 | 630.000 | 626.300 | 627.600 | -0.54% | 126,750 | 202 |
| 12/02/2025 | 627.700 | 630.000 | 627.300 | 627.800 | +0.03% | 65,241 | 104 |
| 12/03/2025 | 629.000 | 629.000 | 625.900 | 628.300 | +0.08% | - | - |
| 12/04/2025 | 629.000 | 629.800 | 628.300 | 628.300 | 0.00% | - | - |
| 12/05/2025 | 631.300 | 631.900 | 630.000 | 631.900 | +0.57% | 2,520 | 4 |
| 12/08/2025 | 632.200 | 632.300 | 631.000 | 631.000 | -0.14% | - | - |
| 12/09/2025 | 631.200 | 631.200 | 629.600 | 631.200 | +0.03% | 18,931 | 30 |
| 12/10/2025 | 629.700 | 630.200 | 629.500 | 629.600 | -0.25% | - | - |
| 12/11/2025 | 625.700 | 627.300 | 625.400 | 625.400 | -0.67% | - | - |
| 12/12/2025 | 629.800 | 629.800 | 622.100 | 622.100 | -0.53% | 10,077 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover