LastChg. % 1DChg. Abs.
67.970+0.59%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202668.16068.32067.97067.970+0.59%--
09/24/202667.48067.89067.48067.570-0.56%--
09/23/202668.59068.59067.95067.950-0.48%--
09/22/202668.14068.44068.14068.280+0.22%--
09/21/202667.85068.13067.85068.130+1.35%--
09/18/202668.03068.03067.22067.220-1.25%--
09/17/202667.85068.12067.85068.070+0.80%--
09/16/202667.46067.53067.29067.530+0.70%--
09/15/202666.97067.28066.70067.060-0.06%58,162872
09/14/202667.61067.61067.10067.100-1.38%--
09/11/202667.83068.14067.83068.040+0.73%--
09/10/202668.03068.03067.55067.550-0.47%--
09/09/202668.39068.39067.76067.870-1.51%--
09/08/202668.97068.97068.45068.910+0.23%--
09/07/202668.81068.81068.58068.750+0.16%--
09/04/202668.09068.64068.09068.640+0.32%--
09/03/202668.31068.42068.10068.420+0.29%--
09/02/202668.62068.62067.92068.2200.00%--
09/01/202668.83068.83068.22068.220-0.93%--
08/31/202669.35069.39068.86068.860-0.88%--
08/28/202669.41069.47069.34069.470+0.81%12,912186
08/27/202669.71069.71068.91068.910-0.81%--
08/26/202669.81069.81069.46069.470+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas