| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.430 | +0.34% | +0.210 |
| 12/05/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 60.130 | 60.540 | 60.130 | 60.540 | +0.20% | - | - |
| 11/06/2025 | 60.390 | 60.460 | 59.960 | 59.960 | -0.96% | - | - |
| 11/07/2025 | 60.230 | 60.230 | 59.550 | 59.550 | -0.68% | - | - |
| 11/10/2025 | 60.410 | 60.600 | 60.410 | 60.520 | +1.63% | - | - |
| 11/11/2025 | 60.740 | 61.130 | 60.740 | 61.130 | +1.01% | - | - |
| 11/12/2025 | 61.710 | 61.760 | 61.710 | 61.750 | +1.01% | 125,652 | 2,036 |
| 11/13/2025 | 61.950 | 61.950 | 61.420 | 61.420 | -0.53% | - | - |
| 11/14/2025 | 60.970 | 60.970 | 60.310 | 60.790 | -1.03% | - | - |
| 11/17/2025 | 60.770 | 60.770 | 60.300 | 60.320 | -0.77% | - | - |
| 11/18/2025 | 59.450 | 59.580 | 59.190 | 59.190 | -1.87% | - | - |
| 11/19/2025 | 59.120 | 59.380 | 59.120 | 59.310 | +0.20% | - | - |
| 11/20/2025 | 59.650 | 59.840 | 59.490 | 59.490 | +0.30% | - | - |
| 11/21/2025 | 58.710 | 59.140 | 58.710 | 59.080 | -0.69% | - | - |
| 11/24/2025 | 59.580 | 59.580 | 59.200 | 59.320 | +0.41% | - | - |
| 11/25/2025 | 59.450 | 59.790 | 59.280 | 59.790 | +0.79% | - | - |
| 11/26/2025 | 60.130 | 60.480 | 60.000 | 60.480 | +1.15% | - | - |
| 11/27/2025 | 60.450 | 60.570 | 60.450 | 60.540 | +0.10% | 172,717 | 2,852 |
| 11/28/2025 | 60.490 | 60.690 | 60.490 | 60.690 | +0.25% | - | - |
| 12/01/2025 | 60.530 | 60.670 | 60.330 | 60.670 | -0.03% | - | - |
| 12/02/2025 | 60.940 | 61.040 | 60.790 | 60.790 | +0.20% | - | - |
| 12/03/2025 | 61.050 | 61.070 | 60.840 | 60.880 | +0.15% | - | - |
| 12/04/2025 | 61.100 | 61.220 | 61.090 | 61.220 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover