| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.520 | -0.69% | -0.460 |
| 06/01/2026, 15:30:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 67.090 | 67.360 | 66.980 | 66.980 | +0.15% | - | - |
| 05/28/2026 | 66.940 | 66.940 | 66.750 | 66.880 | -0.40% | - | - |
| 05/27/2026 | 67.390 | 67.560 | 67.150 | 67.150 | +0.13% | - | - |
| 05/26/2026 | 67.680 | 67.680 | 67.060 | 67.060 | -0.89% | - | - |
| 05/25/2026 | 67.230 | 67.660 | 67.230 | 67.660 | +1.65% | - | - |
| 05/22/2026 | 66.270 | 66.580 | 66.270 | 66.560 | +0.79% | - | - |
| 05/21/2026 | 65.850 | 66.060 | 65.580 | 66.040 | +0.17% | - | - |
| 05/20/2026 | 64.600 | 65.930 | 64.600 | 65.930 | +1.90% | - | - |
| 05/19/2026 | 64.750 | 65.140 | 64.700 | 64.700 | +0.28% | - | - |
| 05/18/2026 | 63.910 | 64.840 | 63.910 | 64.520 | +0.30% | 64,477 | 1,004 |
| 05/15/2026 | 65.030 | 65.030 | 64.330 | 64.330 | -1.86% | - | - |
| 05/14/2026 | 65.250 | 65.550 | 65.250 | 65.550 | +1.30% | - | - |
| 05/13/2026 | 64.580 | 64.710 | 64.420 | 64.710 | +0.86% | 64,768 | 1,004 |
| 05/12/2026 | 64.470 | 64.580 | 64.160 | 64.160 | -1.41% | 64,417 | 1,004 |
| 05/11/2026 | 65.240 | 65.240 | 64.930 | 65.080 | +0.20% | - | - |
| 05/08/2026 | 65.020 | 65.210 | 64.950 | 64.950 | -0.87% | - | - |
| 05/07/2026 | 66.250 | 66.250 | 65.520 | 65.520 | -1.01% | 65,782 | 1,004 |
| 05/06/2026 | 66.010 | 66.220 | 65.880 | 66.190 | +2.88% | - | - |
| 05/05/2026 | 63.350 | 64.340 | 63.350 | 64.340 | +1.74% | - | - |
| 05/04/2026 | 64.290 | 64.290 | 63.240 | 63.240 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover