| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.760 | +0.64% | +0.440 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 69.040 | 69.060 | 68.760 | 68.760 | +0.64% | 487,553 | 7,072 |
| 11/09/2026 | 66.950 | 68.320 | 66.950 | 68.320 | +1.92% | 538,144 | 7,956 |
| 11/06/2026 | 66.900 | 67.230 | 66.510 | 67.030 | -0.74% | 176,729 | 2,652 |
| 11/05/2026 | 67.970 | 68.370 | 67.530 | 67.530 | -0.66% | 241,553 | 3,536 |
| 11/04/2026 | 66.890 | 68.010 | 66.890 | 67.980 | +1.49% | 837,396 | 12,376 |
| 11/03/2026 | 66.330 | 67.250 | 66.320 | 66.980 | -0.16% | 943,016 | 14,144 |
| 11/02/2026 | 66.630 | 67.090 | 66.630 | 67.090 | +0.89% | 118,244 | 1,768 |
| 10/30/2026 | 66.680 | 66.780 | 66.500 | 66.500 | -1.22% | - | - |
| 10/29/2026 | 66.740 | 67.340 | 66.720 | 67.320 | +0.75% | 473,868 | 7,072 |
| 10/28/2026 | 67.030 | 67.030 | 66.600 | 66.820 | +0.03% | 177,056 | 2,652 |
| 10/27/2026 | 66.080 | 66.800 | 66.080 | 66.800 | +1.84% | 235,038 | 3,536 |
| 10/23/2026 | 65.830 | 65.830 | 65.260 | 65.590 | -0.35% | 464,171 | 7,072 |
| 10/22/2026 | 66.200 | 66.260 | 65.820 | 65.820 | -1.75% | - | - |
| 10/21/2026 | 66.270 | 66.990 | 66.270 | 66.990 | +1.29% | - | - |
| 10/20/2026 | 66.050 | 66.140 | 65.750 | 66.140 | -0.29% | - | - |
| 10/19/2026 | 66.750 | 66.750 | 66.180 | 66.330 | -0.94% | - | - |
| 10/16/2026 | 66.810 | 67.110 | 66.810 | 66.960 | +0.66% | - | - |
| 10/15/2026 | 66.420 | 66.520 | 66.210 | 66.520 | -0.46% | - | - |
| 10/14/2026 | 66.890 | 68.160 | 66.830 | 66.830 | +0.44% | - | - |
| 10/13/2026 | 66.810 | 67.000 | 66.540 | 66.540 | -0.34% | - | - |
| 10/12/2026 | 67.130 | 67.130 | 66.770 | 66.770 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover