| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.180 | -2.23% | -1.350 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 61.110 | 61.110 | 59.180 | 59.180 | -2.23% | - | - |
| 03/19/2026 | 61.230 | 61.230 | 60.500 | 60.530 | -2.29% | - | - |
| 03/18/2026 | 62.660 | 62.780 | 61.870 | 61.950 | -0.34% | - | - |
| 03/17/2026 | 61.810 | 62.380 | 61.810 | 62.160 | +0.47% | - | - |
| 03/16/2026 | 61.230 | 62.040 | 61.230 | 61.870 | +0.44% | - | - |
| 03/13/2026 | 61.380 | 62.130 | 61.380 | 61.600 | -0.47% | - | - |
| 03/12/2026 | 62.140 | 62.140 | 61.500 | 61.890 | -0.51% | - | - |
| 03/11/2026 | 62.290 | 62.290 | 61.870 | 62.210 | -0.67% | - | - |
| 03/10/2026 | 62.500 | 62.670 | 62.390 | 62.630 | +2.40% | 60,751 | 970 |
| 03/09/2026 | 60.540 | 61.160 | 60.310 | 61.160 | -0.60% | 58,501 | 970 |
| 03/06/2026 | 62.470 | 62.470 | 61.140 | 61.530 | -1.09% | - | - |
| 03/05/2026 | 63.020 | 63.480 | 62.210 | 62.210 | -1.46% | - | - |
| 03/04/2026 | 62.370 | 63.200 | 62.370 | 63.130 | +1.79% | - | - |
| 03/03/2026 | 63.490 | 63.490 | 62.020 | 62.020 | -3.68% | - | - |
| 03/02/2026 | 64.590 | 64.630 | 64.350 | 64.390 | -2.29% | 62,691 | 970 |
| 02/27/2026 | 66.180 | 66.180 | 65.830 | 65.900 | -0.12% | - | - |
| 02/26/2026 | 66.010 | 66.230 | 65.980 | 65.980 | -0.14% | - | - |
| 02/25/2026 | 65.840 | 66.070 | 65.840 | 66.070 | +0.75% | - | - |
| 02/24/2026 | 65.300 | 65.580 | 65.300 | 65.580 | +0.14% | 126,789 | 1,940 |
| 02/23/2026 | 65.500 | 65.780 | 65.490 | 65.490 | -0.23% | - | - |
| 02/20/2026 | 65.120 | 65.640 | 65.120 | 65.640 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover