| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.790 | -0.77% | -0.400 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 52.340 | 52.440 | 52.340 | 52.440 | +0.19% | - | - |
| 03/26/2024 | 52.440 | 52.680 | 52.440 | 52.680 | +0.46% | - | - |
| 03/27/2024 | 52.680 | 52.820 | 52.680 | 52.820 | +0.27% | - | - |
| 03/28/2024 | 52.880 | 52.880 | 52.880 | 52.880 | +0.11% | - | - |
| 04/02/2024 | 52.920 | 52.920 | 52.440 | 52.440 | -0.83% | - | - |
| 04/03/2024 | 52.510 | 52.660 | 52.510 | 52.660 | +0.42% | - | - |
| 04/04/2024 | 52.690 | 52.740 | 52.690 | 52.740 | +0.15% | - | - |
| 04/05/2024 | 52.070 | 52.180 | 52.070 | 52.180 | -1.06% | - | - |
| 04/08/2024 | 52.200 | 52.530 | 52.200 | 52.530 | +0.67% | - | - |
| 04/09/2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.29% | - | - |
| 04/10/2024 | 52.390 | 52.390 | 52.390 | 52.390 | +0.02% | - | - |
| 04/11/2024 | 52.070 | 52.070 | 51.800 | 51.800 | -1.13% | - | - |
| 04/12/2024 | 52.350 | 52.350 | 51.680 | 51.680 | -0.23% | - | - |
| 04/15/2024 | 52.050 | 52.050 | 51.890 | 51.890 | +0.41% | - | - |
| 04/16/2024 | 51.260 | 51.260 | 51.250 | 51.250 | -1.23% | - | - |
| 04/17/2024 | 51.260 | 51.310 | 51.260 | 51.310 | +0.12% | - | - |
| 04/18/2024 | 51.440 | 51.440 | 51.440 | 51.440 | +0.25% | - | - |
| 04/19/2024 | 51.040 | 51.290 | 51.040 | 51.290 | -0.29% | - | - |
| 04/22/2024 | 51.620 | 51.620 | 51.620 | 51.620 | +0.64% | - | - |
| 04/23/2024 | 52.050 | 52.380 | 52.050 | 52.380 | +1.47% | - | - |
| 04/24/2024 | 52.540 | 52.540 | 52.190 | 52.190 | -0.36% | - | - |
| 04/25/2024 | 52.210 | 52.210 | 51.790 | 51.790 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover