| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 40.650 | +0.12% | +0.050 | LU0846194776 | 06/28/2022, 17:32:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2022 | 44.115 | 44.115 | 44.115 | 44.115 | +0.92% | 0 | 0 |
| 05/31/2022 | 43.465 | 43.465 | 43.465 | 43.465 | -1.47% | 0 | 0 |
| 06/01/2022 | 43.125 | 43.125 | 43.125 | 43.125 | -0.78% | 0 | 0 |
| 06/02/2022 | 43.320 | 43.490 | 43.320 | 43.490 | +0.85% | 0 | 0 |
| 06/03/2022 | 43.345 | 43.345 | 43.345 | 43.345 | -0.33% | 0 | 0 |
| 06/07/2022 | 43.635 | 43.635 | 43.635 | 43.635 | +0.67% | 0 | 0 |
| 06/08/2022 | 43.440 | 43.440 | 43.440 | 43.440 | -0.45% | 0 | 0 |
| 06/09/2022 | 42.795 | 42.795 | 42.795 | 42.795 | -1.48% | 0 | 0 |
| 06/10/2022 | 41.440 | 41.440 | 41.440 | 41.440 | -3.17% | 0 | 0 |
| 06/13/2022 | 40.335 | 40.335 | 40.335 | 40.335 | -2.67% | 0 | 0 |
| 06/14/2022 | 39.965 | 39.965 | 39.965 | 39.965 | -0.92% | 0 | 0 |
| 06/15/2022 | 40.580 | 40.580 | 40.580 | 40.580 | +1.54% | 0 | 0 |
| 06/16/2022 | 39.430 | 39.430 | 39.430 | 39.430 | -2.83% | 0 | 0 |
| 06/17/2022 | 39.650 | 39.650 | 39.650 | 39.650 | +0.56% | 0 | 0 |
| 06/20/2022 | 39.895 | 39.895 | 39.895 | 39.895 | +0.62% | 0 | 0 |
| 06/21/2022 | 40.115 | 40.115 | 40.115 | 40.115 | +0.55% | 0 | 0 |
| 06/22/2022 | 39.860 | 39.860 | 39.860 | 39.860 | -0.64% | 0 | 0 |
| 06/23/2022 | 39.385 | 39.385 | 39.385 | 39.385 | -1.19% | 0 | 0 |
| 06/24/2022 | 40.465 | 40.465 | 40.465 | 40.465 | +2.74% | 0 | 0 |
| 06/27/2022 | 40.665 | 40.665 | 40.600 | 40.600 | +0.33% | 0 | 0 |
| 06/28/2022 | 40.650 | 40.650 | 40.650 | 40.650 | +0.12% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover