LastChg. %Chg. Abs.ISINDate, TimeMPQ
40.650+0.12%+0.050LU084619477606/28/2022, 17:32:07C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202244.11544.11544.11544.115+0.92%00
05/31/202243.46543.46543.46543.465-1.47%00
06/01/202243.12543.12543.12543.125-0.78%00
06/02/202243.32043.49043.32043.490+0.85%00
06/03/202243.34543.34543.34543.345-0.33%00
06/07/202243.63543.63543.63543.635+0.67%00
06/08/202243.44043.44043.44043.440-0.45%00
06/09/202242.79542.79542.79542.795-1.48%00
06/10/202241.44041.44041.44041.440-3.17%00
06/13/202240.33540.33540.33540.335-2.67%00
06/14/202239.96539.96539.96539.965-0.92%00
06/15/202240.58040.58040.58040.580+1.54%00
06/16/202239.43039.43039.43039.430-2.83%00
06/17/202239.65039.65039.65039.650+0.56%00
06/20/202239.89539.89539.89539.895+0.62%00
06/21/202240.11540.11540.11540.115+0.55%00
06/22/202239.86039.86039.86039.860-0.64%00
06/23/202239.38539.38539.38539.385-1.19%00
06/24/202240.46540.46540.46540.465+2.74%00
06/27/202240.66540.66540.60040.600+0.33%00
06/28/202240.65040.65040.65040.650+0.12%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000