LastChg. % 1DChg. Abs.
12.648+0.62%+0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202612.62412.64812.62412.648+0.62%--
11/09/202612.54812.57012.54812.570+0.79%--
11/06/202612.47212.47212.47212.472-2.26%--
11/05/202612.76612.76612.76012.760+0.89%--
11/04/202612.45212.64812.45212.648+1.20%--
11/03/202612.52612.52612.49812.498-0.73%--
11/02/202612.52812.59012.51812.590+0.22%--
10/30/202612.55812.57012.55412.562+0.26%--
10/29/202612.42812.53012.42812.530+1.08%--
10/28/202612.40212.40212.39612.396-0.39%--
10/27/202612.44812.45212.44412.444+0.21%--
10/23/202612.44612.44612.41812.418-0.69%--
10/22/202612.43412.50412.43412.504-0.05%--
10/21/202612.48612.51412.48212.510+0.45%--
10/20/202612.41412.45412.41212.454-0.05%--
10/19/202612.49012.49012.43412.460-1.00%--
10/16/202612.52612.58612.52612.586+0.69%--
10/15/202612.41812.50012.41812.500+1.05%--
10/14/202612.32812.37012.32812.370+0.68%--
10/13/202612.28812.37812.28612.286+0.23%--
10/12/202612.21612.25812.21612.258+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas