| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.102 | +0.10% | +0.012 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12.114 | 12.114 | 12.090 | 12.102 | +0.10% | - | - |
| 02/26/2026 | 12.068 | 12.090 | 12.064 | 12.090 | +0.43% | - | - |
| 02/25/2026 | 12.018 | 12.038 | 12.010 | 12.038 | +0.99% | - | - |
| 02/24/2026 | 11.872 | 11.920 | 11.872 | 11.920 | +0.37% | - | - |
| 02/23/2026 | 11.880 | 11.918 | 11.876 | 11.876 | -0.08% | - | - |
| 02/20/2026 | 11.898 | 11.898 | 11.886 | 11.886 | +0.66% | - | - |
| 02/19/2026 | 11.820 | 11.820 | 11.778 | 11.808 | -0.67% | - | - |
| 02/18/2026 | 11.768 | 11.888 | 11.768 | 11.888 | +1.11% | - | - |
| 02/17/2026 | 11.770 | 11.770 | 11.710 | 11.758 | +0.15% | - | - |
| 02/16/2026 | 11.736 | 11.744 | 11.732 | 11.740 | +0.50% | - | - |
| 02/13/2026 | 11.674 | 11.682 | 11.642 | 11.682 | +0.41% | - | - |
| 02/12/2026 | 11.756 | 11.756 | 11.634 | 11.634 | -0.90% | - | - |
| 02/11/2026 | 11.628 | 11.740 | 11.628 | 11.740 | +1.19% | - | - |
| 02/10/2026 | 11.584 | 11.602 | 11.584 | 11.602 | -0.28% | - | - |
| 02/09/2026 | 11.614 | 11.634 | 11.544 | 11.634 | -0.09% | - | - |
| 02/06/2026 | 11.568 | 11.644 | 11.568 | 11.644 | +0.83% | - | - |
| 02/05/2026 | 11.634 | 11.650 | 11.548 | 11.548 | -2.55% | - | - |
| 02/04/2026 | 11.770 | 11.850 | 11.770 | 11.850 | +1.72% | - | - |
| 02/03/2026 | 11.672 | 11.672 | 11.572 | 11.650 | -0.09% | - | - |
| 02/02/2026 | 11.524 | 11.660 | 11.524 | 11.660 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover