| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.176 | -0.16% | -0.020 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12.202 | 12.218 | 12.176 | 12.176 | -0.16% | - | - |
| 09/21/2026 | 12.168 | 12.220 | 12.168 | 12.196 | +0.81% | - | - |
| 09/18/2026 | 12.198 | 12.198 | 12.098 | 12.098 | -1.27% | - | - |
| 09/17/2026 | 12.212 | 12.254 | 12.194 | 12.254 | +0.86% | - | - |
| 09/16/2026 | 12.152 | 12.196 | 12.150 | 12.150 | +0.18% | - | - |
| 09/15/2026 | 12.078 | 12.150 | 12.078 | 12.128 | -0.21% | - | - |
| 09/14/2026 | 12.192 | 12.204 | 12.154 | 12.154 | +0.55% | - | - |
| 09/11/2026 | 12.082 | 12.146 | 12.082 | 12.088 | +0.50% | - | - |
| 09/10/2026 | 12.066 | 12.066 | 12.028 | 12.028 | -0.64% | - | - |
| 09/09/2026 | 12.208 | 12.208 | 12.106 | 12.106 | -1.34% | - | - |
| 09/08/2026 | 12.250 | 12.304 | 12.250 | 12.270 | -0.02% | - | - |
| 09/07/2026 | 12.276 | 12.324 | 12.272 | 12.272 | 0.00% | - | - |
| 09/04/2026 | 12.280 | 12.284 | 12.256 | 12.272 | -0.16% | - | - |
| 09/03/2026 | 12.196 | 12.294 | 12.196 | 12.292 | +0.67% | - | - |
| 09/02/2026 | 12.198 | 12.210 | 12.160 | 12.210 | -0.41% | - | - |
| 09/01/2026 | 12.258 | 12.260 | 12.258 | 12.260 | +0.15% | - | - |
| 08/31/2026 | 12.304 | 12.314 | 12.242 | 12.242 | -0.47% | - | - |
| 08/28/2026 | 12.292 | 12.300 | 12.276 | 12.300 | +0.29% | - | - |
| 08/27/2026 | 12.248 | 12.286 | 12.248 | 12.264 | -0.86% | - | - |
| 08/26/2026 | 12.372 | 12.400 | 12.358 | 12.370 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover