| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.140 | -0.02% | -0.002 |
| 04/24/2024, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.12% | - | - |
| 03/26/2024 | 9.017 | 9.017 | 9.017 | 9.017 | +0.13% | - | - |
| 03/27/2024 | 9.022 | 9.022 | 9.022 | 9.022 | +0.06% | - | - |
| 03/28/2024 | 9.084 | 9.084 | 9.084 | 9.084 | +0.69% | - | - |
| 04/02/2024 | 9.054 | 9.054 | 9.054 | 9.054 | -0.33% | - | - |
| 04/03/2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.34% | - | - |
| 04/04/2024 | 9.067 | 9.067 | 9.067 | 9.067 | +0.49% | - | - |
| 04/05/2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.93% | - | - |
| 04/08/2024 | 9.032 | 9.032 | 9.032 | 9.032 | +0.55% | - | - |
| 04/11/2024 | 9.046 | 9.046 | 9.046 | 9.046 | +0.16% | - | - |
| 04/12/2024 | 9.136 | 9.136 | 9.136 | 9.136 | +0.99% | - | - |
| 04/15/2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.28% | - | - |
| 04/16/2024 | 8.939 | 8.939 | 8.939 | 8.939 | -1.88% | - | - |
| 04/17/2024 | 8.990 | 8.990 | 8.990 | 8.990 | +0.57% | - | - |
| 04/19/2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.04% | - | - |
| 04/22/2024 | 9.097 | 9.097 | 9.097 | 9.097 | +1.24% | - | - |
| 04/23/2024 | 9.142 | 9.142 | 9.142 | 9.142 | +0.49% | - | - |
| 04/24/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover