LastChg. % 1DChg. Abs.
12.260+1.19%+0.144
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202612.18012.26012.17012.260+1.19%--
07/23/202612.22212.23412.11612.116-1.06%--
07/22/202612.22212.28012.22212.246+1.29%--
07/21/202612.07012.09012.04812.090-0.21%--
07/20/202612.12612.12612.11612.116-0.10%--
07/17/202612.09412.12812.09212.128+0.03%--
07/16/202612.04012.12412.01612.124+0.35%--
07/15/202612.00412.08212.00412.082+0.65%--
07/14/202611.92012.00411.92012.004-0.07%--
07/13/202612.00212.01211.97212.0120.00%--
07/10/202611.92612.02211.92612.012+0.52%--
07/09/202611.94011.95011.89611.950-0.70%--
07/08/202611.95612.03411.95612.034-1.60%--
07/07/202612.20412.23012.16612.230+0.82%--
07/06/202612.16612.16612.12212.1300.00%--
07/03/202612.06212.13012.06212.130-0.07%--
07/02/202611.99012.13811.98012.138+2.03%--
07/01/202611.87211.89611.83211.896+0.10%--
06/30/202611.90011.97811.88411.884+0.24%--
06/29/202611.82811.87611.82811.856+0.90%--
06/26/202611.81011.81011.75011.750-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas