LastChg. % 1DChg. Abs.
12.038+0.99%+0.118
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202612.01812.03812.01012.038+0.99%--
02/24/202611.87211.92011.87211.920+0.37%--
02/23/202611.88011.91811.87611.876-0.08%--
02/20/202611.89811.89811.88611.886+0.66%--
02/19/202611.82011.82011.77811.808-0.67%--
02/18/202611.76811.88811.76811.888+1.11%--
02/17/202611.77011.77011.71011.758+0.15%--
02/16/202611.73611.74411.73211.740+0.50%--
02/13/202611.67411.68211.64211.682+0.41%--
02/12/202611.75611.75611.63411.634-0.90%--
02/11/202611.62811.74011.62811.740+1.19%--
02/10/202611.58411.60211.58411.602-0.28%--
02/09/202611.61411.63411.54411.634-0.09%--
02/06/202611.56811.64411.56811.644+0.83%--
02/05/202611.63411.65011.54811.548-2.55%--
02/04/202611.77011.85011.77011.850+1.72%--
02/03/202611.67211.67211.57211.650-0.09%--
02/02/202611.52411.66011.52411.660+1.43%--
01/30/202611.45211.50611.45211.496+0.47%--
01/29/202611.47611.56611.44211.442-0.02%--
01/28/202611.40811.44411.39611.444-0.03%--
01/27/202611.43811.47211.43811.448+0.30%--
01/26/202611.39411.43011.39411.414+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas