LastChg. % 1DChg. Abs.
9.084+0.69%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20248.6298.6298.6298.629-0.92%--
02/29/20248.6628.6628.6628.662+0.38%--
03/01/20248.7048.7048.7048.704+0.48%--
03/04/20248.6558.6558.6558.655-0.56%--
03/05/20248.6778.6778.6778.677+0.25%--
03/06/20248.7028.7028.7028.702+0.29%--
03/07/20248.7698.7698.7698.769+0.77%--
03/08/20248.7568.7568.7568.756-0.15%--
03/11/20248.7508.7508.7508.750-0.07%--
03/12/20248.8308.8308.8308.830+0.91%--
03/13/20248.8478.8478.8478.847+0.19%--
03/14/20248.8278.8278.8278.827-0.23%--
03/15/20248.8078.8078.8078.807-0.23%--
03/18/20248.8068.8068.8068.806-0.01%--
03/19/20248.8278.8278.8278.827+0.24%--
03/20/20248.8338.8338.8338.833+0.07%--
03/21/20248.9698.9698.9698.969+1.54%--
03/22/20249.0169.0169.0169.016+0.52%--
03/25/20249.0059.0059.0059.005-0.12%--
03/26/20249.0179.0179.0179.017+0.13%--
03/27/20249.0229.0229.0229.022+0.06%--
03/28/20249.0849.0849.0849.084+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000