LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.410+0.23%+0.019LU029209723408/05/2021, 17:32:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/20218.3648.3648.2838.283-1.10%00
07/07/20218.3448.3578.3448.357+0.89%00
07/08/20218.2678.2678.1798.179-2.13%00
07/09/20218.3128.3128.3128.312+1.63%00
07/12/20218.3328.3568.3328.356+0.53%00
07/13/20218.3598.3598.3548.354-0.02%00
07/14/20218.3598.3598.3318.331-0.28%00
07/15/20218.3458.3458.2378.237-1.13%00
07/16/20218.2368.2368.1858.185-0.63%00
07/19/20218.1438.1437.9597.959-2.76%00
07/20/20217.9967.9967.9867.986+0.34%00
07/21/20218.0078.1368.0078.136+1.88%00
07/22/20218.1518.1518.1518.151+0.18%00
07/23/20218.2438.2438.2438.243+1.13%00
07/26/20218.2378.2378.2378.237-0.07%00
07/27/20218.2348.2348.2188.218-0.23%00
07/28/20218.2068.2728.2068.272+0.66%00
07/29/20218.2698.3388.2698.338+0.80%00
07/30/20218.2838.2838.2838.283-0.66%00
08/02/20218.3568.3568.3078.307+0.29%00
08/03/20218.3008.3498.3008.349+0.51%00
08/04/20218.4318.4318.3918.391+0.50%00
08/05/20218.3678.4108.3678.410+0.23%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000