LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.413+0.91%+0.076LU029209723409/17/2021, 09:04:10C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/20218.4288.4708.4288.470+0.01%00
08/18/20218.4808.4808.4808.480+0.12%00
08/19/20218.3988.3988.3278.327-1.80%00
08/20/20218.3358.3368.3358.336+0.11%00
08/23/20218.3808.3938.3808.393+0.68%00
08/24/20218.4138.4138.3858.385-0.10%00
08/25/20218.4218.4218.4218.421+0.43%00
08/26/20218.3978.3978.3858.385-0.43%00
08/30/20218.4168.4168.4158.415+0.36%00
08/31/20218.4218.4218.3708.370-0.53%00
09/01/20218.4208.4208.3958.395+0.30%00
09/02/20218.3898.4478.3898.447+0.62%00
09/03/20218.4328.4328.4218.421-0.31%00
09/06/20218.4698.4698.4698.469+0.57%00
09/07/20218.4448.4448.4188.418-0.60%00
09/08/20218.3128.3538.3128.353-0.77%00
09/09/20218.3298.3298.3148.314-0.47%00
09/10/20218.3428.3428.3198.319+0.06%00
09/13/20218.3688.3788.3688.378+0.71%00
09/14/20218.3708.3708.3398.339-0.47%00
09/15/20218.3658.3658.3228.322-0.20%00
09/16/20218.3358.3378.3358.337+0.18%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000