LastChg. % 1DChg. Abs.
168.200-0.18%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026168.740168.740167.700168.200-0.18%595,2953,546
11/10/2026169.280169.280168.180168.500+0.47%597,5093,546
11/09/2026166.460167.720166.460167.720+0.49%923,1425,516
11/06/2026165.800166.900164.820166.900-1.22%130,863788
11/05/2026169.960169.960168.740168.960+0.06%1,532,8189,062
11/04/2026166.060168.860165.700168.860+1.87%4,869,65129,156
11/03/2026166.600167.420165.760165.760-0.55%1,972,23011,820
11/02/2026165.100166.680165.100166.680+0.11%1,176,4767,092
10/30/2026166.440166.540166.120166.500+0.64%786,3924,728
10/29/2026164.760166.580164.400165.440+1.53%2,215,72213,396
10/28/2026162.840163.360162.400162.940-0.18%769,8214,728
10/27/2026162.480163.240162.480163.240+1.03%384,5762,364
10/23/2026162.440162.560161.580161.580-0.85%830,7255,122
10/22/2026163.040165.140162.580162.960+0.30%192,4221,182
10/21/2026161.660162.480161.660162.480+0.67%--
10/20/2026160.260161.400160.260161.400+0.67%--
10/19/2026160.560160.560159.960160.320-0.36%--
10/16/2026160.020160.900159.920160.900+0.73%126,033788
10/15/2026158.520159.740157.720159.740+1.88%--
10/14/2026154.200156.800154.200156.800+1.33%--
10/13/2026155.560156.180154.740154.740+0.38%--
10/12/2026154.260154.260153.880154.160+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas