| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.760 | +0.27% | +0.420 |
| 02/16/2026, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 152.520 | 153.440 | 152.520 | 153.340 | +0.62% | - | - |
| 02/12/2026 | 152.600 | 153.060 | 152.400 | 152.400 | +0.40% | 188,042 | 1,230 |
| 02/11/2026 | 152.040 | 152.100 | 151.620 | 151.800 | -0.25% | 124,402 | 820 |
| 02/10/2026 | 151.940 | 152.560 | 151.940 | 152.180 | +0.11% | 62,386 | 410 |
| 02/09/2026 | 151.260 | 152.020 | 151.260 | 152.020 | +0.54% | 62,328 | 410 |
| 02/06/2026 | 149.520 | 151.420 | 149.520 | 151.200 | +0.55% | 143,303 | 950 |
| 02/05/2026 | 151.160 | 151.160 | 150.380 | 150.380 | -0.62% | 61,976 | 410 |
| 02/04/2026 | 148.900 | 151.740 | 148.900 | 151.320 | +0.91% | - | - |
| 02/03/2026 | 150.820 | 150.820 | 149.140 | 149.960 | +0.12% | - | - |
| 02/02/2026 | 147.920 | 149.780 | 147.920 | 149.780 | +1.18% | 124,571 | 836 |
| 01/30/2026 | 147.780 | 148.560 | 147.740 | 148.040 | +0.31% | - | - |
| 01/29/2026 | 146.180 | 147.920 | 146.180 | 147.580 | +1.32% | 241,269 | 1,640 |
| 01/28/2026 | 147.260 | 147.260 | 145.660 | 145.660 | -1.67% | 240,145 | 1,640 |
| 01/27/2026 | 147.780 | 148.140 | 147.320 | 148.140 | +0.94% | 121,409 | 820 |
| 01/26/2026 | 146.360 | 147.020 | 146.260 | 146.760 | +0.56% | 120,425 | 820 |
| 01/23/2026 | 146.220 | 146.320 | 145.560 | 145.940 | -0.56% | 119,843 | 820 |
| 01/22/2026 | 147.060 | 147.320 | 146.720 | 146.760 | +0.67% | 60,377 | 410 |
| 01/21/2026 | 145.700 | 145.860 | 145.340 | 145.780 | -0.38% | 179,301 | 1,230 |
| 01/20/2026 | 144.700 | 146.340 | 144.700 | 146.340 | -0.62% | - | - |
| 01/19/2026 | 147.600 | 147.600 | 147.060 | 147.260 | -0.79% | 60,295 | 410 |
| 01/16/2026 | 148.480 | 148.660 | 148.180 | 148.440 | -0.26% | 182,360 | 1,230 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover