LastChg. % 1DChg. Abs.
151.820-0.38%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026153.140153.140151.820151.820-0.38%--
06/01/2026154.520154.520152.400152.400-1.94%--
05/29/2026154.980156.200154.980155.420+0.54%--
05/28/2026154.800154.800153.600154.580-0.78%--
05/27/2026155.320155.800155.320155.800+0.39%--
05/26/2026155.200155.860155.200155.200-1.61%--
05/25/2026156.820157.740156.820157.740+1.70%65,873420
05/22/2026154.800155.100154.500155.100+0.74%65,033420
05/21/2026153.340153.960153.000153.960+0.20%64,663420
05/20/2026152.180153.660152.180153.660+0.51%--
05/19/2026151.780153.480151.780152.880+0.95%--
05/18/2026150.380151.500150.380151.440+0.09%--
05/15/2026151.440152.040151.300151.300-0.80%--
05/14/2026151.840152.520151.780152.520+0.94%--
05/13/2026150.460151.100150.340151.100+0.79%63,235420
05/12/2026148.320149.920148.320149.920+0.01%62,966420
05/11/2026149.260149.940149.260149.900+0.17%62,958420
05/08/2026149.280150.160149.080149.640-0.43%--
05/07/2026151.640151.800150.280150.280-1.03%127,369840
05/06/2026152.700152.700151.780151.840+1.76%127,806840
05/05/2026149.320149.460149.200149.220+0.70%--
05/04/2026149.120149.120148.180148.180-0.88%62,513420
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas