LastChg. % 1DChg. Abs.
153.000-0.16%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026153.320153.920152.920153.000-0.16%--
09/24/2026152.560153.280152.560153.240-0.10%--
09/23/2026154.640154.640153.400153.400-0.16%--
09/22/2026153.840154.460153.640153.640+0.10%--
09/21/2026152.160153.480151.980153.480+1.62%56,537372
09/18/2026151.920152.440151.040151.040-0.91%--
09/17/2026151.760152.520151.600152.420+0.63%--
09/16/2026150.940151.620150.940151.460+0.62%--
09/15/2026150.840150.860150.000150.520-0.73%111,994744
09/14/2026150.220152.900150.220151.620+1.01%56,879372
09/11/2026150.440151.360150.100150.100-0.01%56,120372
09/10/2026152.380152.380150.120150.120-0.77%--
09/09/2026154.080154.080151.280151.280-1.97%--
09/08/2026154.080154.380154.080154.320-1.36%--
09/07/2026155.780157.120155.780156.440-0.76%--
09/04/2026157.820157.820157.220157.640-0.28%--
09/03/2026158.400158.540157.560158.080+0.62%--
09/02/2026157.220157.220156.040157.100-0.08%--
09/01/2026156.140157.520156.140157.220+0.34%--
08/31/2026158.240158.240156.680156.680-0.85%--
08/28/2026158.920158.920158.020158.020-0.24%--
08/27/2026158.700158.700158.240158.400-0.84%--
08/26/2026160.220160.500159.740159.740-0.22%59,624372
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas