LastChg. % 1DChg. Abs.
223.850+2.12%+4.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026224.350224.350223.850223.850+2.12%--
03/09/2026217.650219.200217.450219.200-0.72%--
03/06/2026222.800222.800219.700220.800-1.08%--
03/05/2026227.400227.400223.200223.200-1.54%--
03/04/2026224.850226.700224.850226.700+1.98%--
03/03/2026223.350223.350222.050222.300-3.68%--
03/02/2026232.750232.750230.350230.800-2.72%--
02/27/2026237.550237.550236.600237.250+0.17%--
02/26/2026236.050236.900236.050236.850+0.40%--
02/25/2026234.900235.900234.900235.900+0.66%--
02/24/2026233.850234.350233.400234.350+0.09%--
02/23/2026235.300235.600234.150234.150-1.01%--
02/20/2026235.250236.550235.050236.550+0.87%--
02/19/2026234.700234.700234.400234.500-1.01%--
02/18/2026236.150236.900235.400236.900+1.17%--
02/17/2026232.950234.150232.900234.150+0.69%--
02/16/2026233.700233.700232.550232.550-0.32%--
02/13/2026232.550233.300232.550233.300+0.24%--
02/12/2026235.950236.150232.750232.750-0.17%--
02/11/2026233.050233.600233.050233.150-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas