| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.000 | +0.88% | +1.950 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 222.750 | 225.350 | 222.750 | 225.350 | +0.36% | - | - |
| 11/06/2025 | 224.850 | 225.100 | 222.500 | 222.500 | -1.26% | - | - |
| 11/07/2025 | 223.150 | 223.150 | 220.300 | 220.750 | -0.79% | - | - |
| 11/10/2025 | 224.950 | 225.200 | 224.750 | 224.750 | +1.81% | - | - |
| 11/11/2025 | 224.950 | 225.750 | 224.550 | 225.750 | +0.44% | - | - |
| 11/12/2025 | 228.500 | 228.650 | 228.150 | 228.650 | +1.28% | - | - |
| 11/13/2025 | 228.000 | 228.000 | 225.500 | 225.500 | -1.38% | - | - |
| 11/14/2025 | 223.450 | 223.750 | 221.850 | 223.750 | -0.78% | - | - |
| 11/17/2025 | 223.200 | 223.200 | 221.100 | 221.100 | -1.18% | - | - |
| 11/18/2025 | 218.800 | 218.800 | 217.300 | 217.300 | -1.72% | - | - |
| 11/19/2025 | 217.500 | 218.250 | 217.450 | 217.450 | +0.07% | - | - |
| 11/20/2025 | 218.650 | 219.450 | 218.450 | 218.450 | +0.46% | - | - |
| 11/21/2025 | 216.000 | 217.650 | 216.000 | 216.650 | -0.82% | - | - |
| 11/24/2025 | 218.050 | 218.050 | 217.500 | 217.700 | +0.48% | - | - |
| 11/25/2025 | 217.650 | 219.900 | 217.650 | 219.900 | +1.01% | - | - |
| 11/26/2025 | 220.350 | 222.200 | 220.350 | 222.200 | +1.05% | - | - |
| 11/27/2025 | 222.700 | 222.950 | 222.700 | 222.750 | +0.25% | - | - |
| 11/28/2025 | 222.700 | 223.450 | 222.650 | 223.400 | +0.29% | 4,454 | 20 |
| 12/01/2025 | 221.100 | 221.250 | 220.150 | 221.250 | -0.96% | - | - |
| 12/02/2025 | 222.200 | 222.200 | 222.200 | 222.200 | +0.43% | - | - |
| 12/03/2025 | 222.950 | 222.950 | 222.050 | 222.050 | -0.07% | - | - |
| 12/04/2025 | 223.700 | 224.000 | 223.700 | 224.000 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover