| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 234.300 | -0.51% | -1.200 |
| 05/28/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 235.000 | 235.000 | 233.600 | 234.300 | -0.51% | - | - |
| 05/27/2026 | 236.650 | 236.800 | 235.500 | 235.500 | +0.04% | - | - |
| 05/26/2026 | 235.150 | 236.000 | 235.150 | 235.400 | -0.78% | - | - |
| 05/25/2026 | 236.100 | 237.250 | 236.100 | 237.250 | +1.91% | - | - |
| 05/22/2026 | 230.900 | 232.800 | 230.900 | 232.800 | +1.06% | - | - |
| 05/21/2026 | 231.600 | 231.600 | 229.400 | 230.350 | -0.28% | - | - |
| 05/20/2026 | 228.300 | 231.000 | 228.300 | 231.000 | +1.20% | - | - |
| 05/19/2026 | 230.000 | 230.350 | 228.250 | 228.250 | +0.77% | - | - |
| 05/18/2026 | 224.100 | 227.250 | 224.000 | 226.500 | +1.25% | - | - |
| 05/15/2026 | 224.900 | 225.750 | 223.700 | 223.700 | -2.06% | - | - |
| 05/14/2026 | 228.150 | 228.400 | 227.800 | 228.400 | +1.42% | - | - |
| 05/13/2026 | 225.600 | 225.600 | 224.850 | 225.200 | +0.58% | - | - |
| 05/12/2026 | 225.500 | 225.500 | 223.900 | 223.900 | -1.60% | - | - |
| 05/11/2026 | 226.800 | 227.550 | 226.800 | 227.550 | +0.22% | - | - |
| 05/08/2026 | 228.050 | 228.850 | 227.050 | 227.050 | -1.52% | - | - |
| 05/07/2026 | 232.650 | 232.650 | 230.550 | 230.550 | -1.18% | - | - |
| 05/06/2026 | 233.850 | 234.850 | 232.900 | 233.300 | +2.28% | - | - |
| 05/05/2026 | 226.650 | 228.100 | 226.650 | 228.100 | +1.49% | - | - |
| 05/04/2026 | 227.300 | 227.300 | 224.750 | 224.750 | -1.03% | - | - |
| 04/30/2026 | 223.450 | 227.100 | 223.450 | 227.100 | +1.36% | - | - |
| 04/29/2026 | 224.050 | 224.450 | 224.050 | 224.050 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover