Last | Chg. % 1D | Chg. Abs. |
---|---|---|
175.040 | +0.15% | +0.260 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 167.560 | 167.560 | 167.560 | 167.560 | +0.70% | - | - |
03/01/2024 | 167.740 | 167.740 | 167.740 | 167.740 | +0.11% | - | - |
03/04/2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.10% | - | - |
03/05/2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.13% | - | - |
03/06/2024 | 167.420 | 167.420 | 167.420 | 167.420 | +0.04% | - | - |
03/07/2024 | 168.860 | 168.860 | 168.860 | 168.860 | +0.86% | - | - |
03/08/2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.19% | - | - |
03/11/2024 | 166.980 | 167.880 | 166.980 | 167.880 | -0.39% | 8,349 | 50 |
03/12/2024 | 170.000 | 170.000 | 170.000 | 170.000 | +1.26% | - | - |
03/13/2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.11% | - | - |
03/14/2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.09% | - | - |
03/15/2024 | 169.840 | 169.840 | 169.840 | 169.840 | +0.11% | - | - |
03/18/2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.08% | - | - |
03/19/2024 | 170.220 | 170.220 | 170.220 | 170.220 | +0.31% | - | - |
03/20/2024 | 170.400 | 170.400 | 170.400 | 170.400 | +0.11% | - | - |
03/21/2024 | 171.000 | 171.920 | 171.000 | 171.920 | +0.89% | 6,840 | 40 |
03/22/2024 | 172.320 | 172.320 | 172.320 | 172.320 | +0.23% | - | - |
03/25/2024 | 172.820 | 172.820 | 172.820 | 172.820 | +0.29% | - | - |
03/26/2024 | 173.940 | 173.940 | 173.940 | 173.940 | +0.65% | - | - |
03/27/2024 | 174.780 | 174.780 | 174.780 | 174.780 | +0.48% | - | - |
03/28/2024 | 175.040 | 175.040 | 175.040 | 175.040 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover