| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 237.100 | +0.55% | +1.300 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 238.100 | 238.100 | 237.100 | 237.100 | +0.55% | - | - |
| 09/24/2026 | 235.550 | 237.250 | 235.550 | 235.800 | -0.65% | - | - |
| 09/23/2026 | 238.150 | 238.150 | 237.350 | 237.350 | -0.69% | - | - |
| 09/22/2026 | 238.950 | 240.250 | 238.950 | 239.000 | +0.02% | - | - |
| 09/21/2026 | 238.400 | 238.950 | 238.400 | 238.950 | +1.19% | - | - |
| 09/18/2026 | 239.000 | 239.000 | 236.150 | 236.150 | -1.71% | - | - |
| 09/17/2026 | 239.650 | 240.350 | 239.600 | 240.250 | +0.73% | - | - |
| 09/16/2026 | 237.350 | 238.500 | 237.350 | 238.500 | +0.53% | - | - |
| 09/15/2026 | 235.650 | 237.650 | 235.650 | 237.250 | 0.00% | - | - |
| 09/14/2026 | 237.300 | 237.850 | 237.250 | 237.250 | -0.57% | - | - |
| 09/11/2026 | 238.150 | 238.600 | 238.150 | 238.600 | +0.63% | - | - |
| 09/10/2026 | 238.100 | 238.700 | 237.100 | 237.100 | -0.61% | - | - |
| 09/09/2026 | 240.800 | 240.800 | 238.550 | 238.550 | -1.65% | - | - |
| 09/08/2026 | 241.100 | 242.600 | 241.100 | 242.550 | +0.02% | - | - |
| 09/07/2026 | 242.550 | 242.600 | 242.150 | 242.500 | -0.27% | - | - |
| 09/04/2026 | 242.750 | 243.750 | 242.750 | 243.150 | +0.16% | - | - |
| 09/03/2026 | 241.750 | 242.750 | 241.050 | 242.750 | +0.62% | - | - |
| 09/02/2026 | 241.050 | 241.650 | 240.300 | 241.250 | -0.41% | - | - |
| 09/01/2026 | 242.250 | 243.050 | 242.250 | 242.250 | -1.24% | - | - |
| 08/31/2026 | 246.550 | 246.550 | 245.300 | 245.300 | -1.13% | - | - |
| 08/28/2026 | 247.550 | 248.100 | 247.350 | 248.100 | +0.85% | - | - |
| 08/27/2026 | 245.650 | 246.000 | 245.650 | 246.000 | +0.16% | - | - |
| 08/26/2026 | 245.150 | 246.350 | 245.150 | 245.600 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover