LastChg. % 1DChg. Abs.
248.300+1.28%+3.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026248.050248.300248.050248.300+1.28%--
11/09/2026242.550245.150242.550245.150+1.85%--
11/06/2026240.700240.700240.700240.700-3.12%--
11/05/2026248.200248.450248.200248.450+0.89%--
11/04/2026244.000246.250244.000246.250+2.37%--
11/03/2026241.100241.100240.550240.550-0.87%--
11/02/2026241.450242.650241.200242.650+0.75%--
10/30/2026241.900241.900240.850240.850-0.95%--
10/29/2026242.650243.150241.650243.150+1.40%--
10/28/2026238.850239.800238.800239.800+0.29%--
10/27/2026237.300239.100237.300239.100+2.14%--
10/23/2026235.200235.200234.100234.100-1.72%--
10/22/2026236.750238.200236.750238.200-0.56%--
10/21/2026236.550239.550236.550239.550+1.42%--
10/20/2026234.500236.200234.000236.200+0.06%23,450100
10/19/2026236.250236.350235.700236.050-1.32%--
10/16/2026239.200239.600239.200239.200+1.01%--
10/15/2026235.500236.800235.200236.800+0.15%--
10/14/2026236.750237.200236.450236.450+0.34%--
10/13/2026237.150237.150235.650235.650-0.02%--
10/12/2026235.200235.700235.200235.700+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas