| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.760 | +0.17% | +0.110 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 65.720 | 65.960 | 65.720 | 65.760 | +0.17% | - | - |
| 09/21/2026 | 65.560 | 65.650 | 65.560 | 65.650 | +1.42% | - | - |
| 09/18/2026 | 65.430 | 65.430 | 64.730 | 64.730 | -1.42% | - | - |
| 09/17/2026 | 65.470 | 65.700 | 65.470 | 65.660 | +0.75% | - | - |
| 09/16/2026 | 64.970 | 65.170 | 64.970 | 65.170 | +0.51% | - | - |
| 09/15/2026 | 64.560 | 65.010 | 64.560 | 64.840 | -0.17% | - | - |
| 09/14/2026 | 65.120 | 65.140 | 64.950 | 64.950 | -1.14% | - | - |
| 09/11/2026 | 65.580 | 65.780 | 65.580 | 65.700 | +0.81% | - | - |
| 09/10/2026 | 65.440 | 65.540 | 65.170 | 65.170 | -0.47% | - | - |
| 09/09/2026 | 65.970 | 65.970 | 65.340 | 65.480 | -1.67% | - | - |
| 09/08/2026 | 66.210 | 66.610 | 66.210 | 66.590 | +0.15% | - | - |
| 09/07/2026 | 66.370 | 66.530 | 66.300 | 66.490 | +0.06% | - | - |
| 09/04/2026 | 66.260 | 66.450 | 66.260 | 66.450 | +0.21% | - | - |
| 09/03/2026 | 66.140 | 66.310 | 65.990 | 66.310 | +0.27% | - | - |
| 09/02/2026 | 65.950 | 66.190 | 65.820 | 66.130 | +0.03% | - | - |
| 09/01/2026 | 66.370 | 66.370 | 66.110 | 66.110 | -0.91% | - | - |
| 08/31/2026 | 67.250 | 67.250 | 66.720 | 66.720 | -0.99% | - | - |
| 08/28/2026 | 67.240 | 67.390 | 67.150 | 67.390 | +1.10% | - | - |
| 08/27/2026 | 67.000 | 67.030 | 66.660 | 66.660 | -0.82% | - | - |
| 08/26/2026 | 67.140 | 67.350 | 67.120 | 67.210 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover