| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.120 | +1.33% | +0.870 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 65.810 | 66.120 | 65.810 | 66.120 | +1.33% | - | - |
| 07/23/2026 | 66.150 | 66.150 | 65.250 | 65.250 | -2.00% | - | - |
| 07/22/2026 | 66.470 | 66.580 | 66.390 | 66.580 | +0.63% | - | - |
| 07/21/2026 | 65.910 | 66.160 | 65.830 | 66.160 | +0.75% | - | - |
| 07/20/2026 | 65.730 | 65.730 | 65.670 | 65.670 | +0.11% | - | - |
| 07/17/2026 | 65.420 | 65.600 | 65.420 | 65.600 | -0.64% | - | - |
| 07/16/2026 | 65.920 | 66.020 | 65.640 | 66.020 | +0.02% | - | - |
| 07/15/2026 | 66.170 | 66.170 | 66.010 | 66.010 | -0.26% | - | - |
| 07/14/2026 | 65.470 | 66.180 | 65.470 | 66.180 | +0.24% | - | - |
| 07/13/2026 | 66.080 | 66.080 | 65.990 | 66.020 | +0.08% | - | - |
| 07/10/2026 | 65.990 | 66.110 | 65.960 | 65.970 | -0.24% | - | - |
| 07/09/2026 | 65.700 | 66.130 | 65.670 | 66.130 | +1.38% | - | - |
| 07/08/2026 | 65.240 | 65.520 | 65.230 | 65.230 | -2.70% | - | - |
| 07/07/2026 | 67.100 | 67.100 | 67.040 | 67.040 | -0.46% | - | - |
| 07/06/2026 | 67.500 | 67.500 | 67.170 | 67.350 | -0.19% | - | - |
| 07/03/2026 | 67.010 | 67.480 | 67.010 | 67.480 | +0.81% | - | - |
| 07/02/2026 | 66.270 | 66.970 | 66.270 | 66.940 | +1.07% | - | - |
| 07/01/2026 | 66.510 | 66.510 | 66.100 | 66.230 | -0.39% | - | - |
| 06/30/2026 | 65.990 | 66.490 | 65.990 | 66.490 | +1.31% | - | - |
| 06/29/2026 | 65.330 | 65.630 | 65.330 | 65.630 | +0.69% | - | - |
| 06/26/2026 | 65.450 | 65.450 | 65.180 | 65.180 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover