| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.380 | +0.37% | +0.220 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 58.430 | 58.860 | 58.430 | 58.860 | +0.12% | - | - |
| 11/06/2025 | 58.810 | 58.810 | 58.270 | 58.270 | -1.00% | - | - |
| 11/07/2025 | 58.120 | 58.120 | 57.840 | 57.840 | -0.74% | - | - |
| 11/10/2025 | 58.850 | 58.920 | 58.850 | 58.890 | +1.82% | - | - |
| 11/11/2025 | 59.190 | 59.450 | 59.070 | 59.450 | +0.95% | - | - |
| 11/12/2025 | 60.120 | 60.150 | 60.100 | 60.150 | +1.18% | - | - |
| 11/13/2025 | 60.250 | 60.250 | 59.720 | 59.720 | -0.71% | - | - |
| 11/14/2025 | 59.090 | 59.130 | 58.670 | 59.130 | -0.99% | - | - |
| 11/17/2025 | 58.910 | 58.910 | 58.610 | 58.630 | -0.85% | - | - |
| 11/18/2025 | 57.960 | 57.960 | 57.530 | 57.530 | -1.88% | - | - |
| 11/19/2025 | 57.340 | 57.600 | 57.340 | 57.530 | 0.00% | - | - |
| 11/20/2025 | 57.890 | 58.130 | 57.780 | 57.780 | +0.43% | - | - |
| 11/21/2025 | 57.000 | 57.330 | 57.000 | 57.170 | -1.06% | - | - |
| 11/24/2025 | 57.370 | 57.410 | 57.250 | 57.410 | +0.42% | - | - |
| 11/25/2025 | 57.390 | 57.830 | 57.390 | 57.830 | +0.73% | - | - |
| 11/26/2025 | 58.120 | 58.640 | 58.120 | 58.640 | +1.40% | - | - |
| 11/27/2025 | 58.600 | 58.750 | 58.600 | 58.690 | +0.09% | - | - |
| 11/28/2025 | 58.650 | 58.830 | 58.650 | 58.820 | +0.22% | - | - |
| 12/01/2025 | 58.590 | 58.880 | 58.490 | 58.880 | +0.10% | - | - |
| 12/02/2025 | 59.200 | 59.310 | 59.060 | 59.060 | +0.31% | - | - |
| 12/03/2025 | 59.360 | 59.360 | 59.120 | 59.160 | +0.17% | - | - |
| 12/04/2025 | 59.400 | 59.410 | 59.360 | 59.380 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover