LastChg. % 1DChg. Abs.
66.270+1.13%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202666.25066.27066.25066.270+1.13%--
11/09/202664.74065.53064.74065.530+2.07%--
11/06/202664.20064.20064.20064.200-2.21%--
11/05/202665.52065.65065.52065.650+0.63%--
11/04/202664.81065.24064.81065.240+2.24%--
11/03/202664.00064.00063.81063.810-0.84%--
11/02/202664.03064.35063.94064.350+0.88%--
10/30/202664.09064.09063.79063.790-1.30%--
10/29/202664.44064.63064.23064.630+0.76%--
10/28/202664.01064.14063.95064.140-0.06%--
10/27/202663.66064.18063.66064.180+2.26%--
10/23/202662.95062.95062.76062.760-1.60%--
10/22/202663.46063.78063.46063.780-1.24%--
10/21/202663.90064.58063.90064.580+1.43%--
10/20/202663.36063.67063.32063.670-0.31%--
10/19/202663.85063.87063.70063.870-0.99%--
10/16/202664.57064.67064.51064.510+0.62%--
10/15/202664.01064.11063.83064.110-0.56%--
10/14/202664.51064.51064.44064.470+0.53%--
10/13/202664.62064.62064.13064.130-0.48%--
10/12/202664.44064.49064.44064.440+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas