| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.270 | +0.81% | +0.510 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 62.990 | 63.310 | 62.980 | 63.270 | +0.81% | - | - |
| 05/21/2026 | 62.860 | 62.860 | 62.310 | 62.760 | -0.03% | - | - |
| 05/20/2026 | 61.760 | 62.780 | 61.760 | 62.780 | +1.77% | - | - |
| 05/19/2026 | 62.070 | 62.080 | 61.690 | 61.690 | +0.37% | - | - |
| 05/18/2026 | 61.130 | 61.750 | 60.980 | 61.460 | +0.51% | - | - |
| 05/15/2026 | 61.310 | 61.510 | 61.150 | 61.150 | -1.89% | - | - |
| 05/14/2026 | 62.100 | 62.330 | 62.100 | 62.330 | +2.20% | - | - |
| 05/12/2026 | 61.350 | 61.370 | 60.990 | 60.990 | -1.55% | - | - |
| 05/11/2026 | 61.850 | 61.980 | 61.850 | 61.950 | +0.06% | - | - |
| 05/08/2026 | 62.060 | 62.250 | 61.910 | 61.910 | -1.02% | - | - |
| 05/07/2026 | 63.360 | 63.360 | 62.550 | 62.550 | -1.06% | 1,014 | 16 |
| 05/06/2026 | 63.050 | 63.390 | 62.960 | 63.220 | +2.95% | - | - |
| 05/05/2026 | 61.010 | 61.410 | 61.010 | 61.410 | +1.96% | - | - |
| 05/04/2026 | 60.990 | 60.990 | 60.230 | 60.230 | -1.95% | - | - |
| 04/30/2026 | 60.280 | 61.430 | 60.280 | 61.430 | +1.35% | - | - |
| 04/29/2026 | 60.900 | 60.900 | 60.590 | 60.610 | -0.51% | - | - |
| 04/28/2026 | 61.240 | 61.320 | 60.910 | 60.920 | -0.23% | - | - |
| 04/27/2026 | 61.290 | 61.700 | 61.060 | 61.060 | -0.39% | - | - |
| 04/24/2026 | 61.010 | 61.300 | 61.010 | 61.300 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover