| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.020 | +1.17% | +0.600 |
| 04/24/2024, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 52.730 | 52.730 | 52.730 | 52.730 | +0.61% | - | - |
| 03/28/2024 | 52.760 | 52.760 | 52.760 | 52.760 | +0.06% | - | - |
| 04/02/2024 | 52.350 | 52.350 | 52.350 | 52.350 | -0.78% | - | - |
| 04/03/2024 | 52.590 | 52.590 | 52.590 | 52.590 | +0.46% | - | - |
| 04/04/2024 | 52.640 | 52.640 | 52.640 | 52.640 | +0.10% | - | - |
| 04/05/2024 | 52.000 | 52.000 | 52.000 | 52.000 | -1.22% | - | - |
| 04/11/2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.81% | - | - |
| 04/15/2024 | 51.740 | 51.740 | 51.740 | 51.740 | +0.31% | - | - |
| 04/16/2024 | 51.030 | 51.030 | 51.030 | 51.030 | -1.37% | - | - |
| 04/17/2024 | 51.170 | 51.170 | 51.170 | 51.170 | +0.27% | - | - |
| 04/19/2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.10% | - | - |
| 04/22/2024 | 51.420 | 51.420 | 51.420 | 51.420 | +0.59% | - | - |
| 04/24/2024 | 52.020 | 52.020 | 52.020 | 52.020 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover