LastChg. % 1DChg. Abs.
118.760-0.65%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026118.960119.240118.760118.760-0.65%--
09/24/2026118.120119.540118.120119.540+0.62%--
09/23/2026119.700119.700118.800118.800-0.34%--
09/22/2026119.220119.540119.140119.200+0.10%--
09/21/2026118.600119.120118.440119.080+1.24%121,1251,020
09/18/2026118.980118.980117.620117.620-1.24%--
09/17/2026118.680119.100118.660119.100+0.76%--
09/16/2026118.040118.280117.980118.200+0.54%60,200510
09/15/2026117.580117.800117.020117.560-0.22%--
09/14/2026118.060118.260117.820117.820-0.49%--
09/11/2026118.160118.840118.160118.400+0.44%--
09/10/2026118.860118.860117.880117.880-0.66%--
09/09/2026119.980119.980118.660118.660-1.48%--
09/08/2026119.780120.540119.780120.440-0.07%--
09/07/2026120.480120.740120.380120.5200.00%--
09/04/2026120.240120.520120.240120.520+0.05%--
09/03/2026119.960120.480119.960120.460+0.48%--
09/02/2026120.040120.040119.260119.880-0.08%--
09/01/2026120.800120.800119.820119.980-0.48%--
08/31/2026121.240121.400120.560120.560-0.76%--
08/28/2026121.620121.620121.380121.480+0.55%61,934510
08/27/2026121.560121.760120.820120.820-0.80%29,953246
08/26/2026122.000122.160121.800121.800-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas