LastChg. % 1DChg. Abs.
106.800-1.80%-1.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026109.960110.160108.620108.760-0.64%--
03/17/2026108.780109.820108.780109.460+0.48%--
03/16/2026108.000109.260108.000108.940+0.44%--
03/13/2026108.020109.320108.020108.460-0.42%--
03/12/2026109.120109.340108.480108.920-0.42%--
03/11/2026109.300109.380108.840109.380-0.71%61,623564
03/10/2026110.080110.360109.960110.160+1.85%--
03/09/2026107.120108.160107.020108.160-0.46%60,472564
03/06/2026109.940109.940108.080108.660-0.98%--
03/05/2026110.820111.780109.740109.740-1.31%--
03/04/2026110.120111.400110.120111.200+1.63%--
03/03/2026111.600111.600109.420109.420-3.22%--
03/02/2026113.340113.360112.780113.060-1.76%--
02/27/2026114.940115.160114.900115.080+0.19%--
02/26/2026114.720115.060114.720114.860+0.02%--
02/25/2026114.600114.840114.600114.840+0.60%--
02/24/2026113.480114.160113.480114.160+0.28%--
02/23/2026114.180114.220113.840113.840-0.33%--
02/20/2026113.660114.220113.660114.220+0.78%64,409564
02/19/2026113.760113.760113.280113.340-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas