LastChg. % 1DChg. Abs.
122.540+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026123.200123.200122.540122.540+0.23%62,474508
11/09/2026120.420122.260120.420122.260+1.34%185,1361,524
11/06/2026120.200120.640119.760120.640-0.85%66,616556
11/05/2026122.940123.200121.680121.680-0.54%437,4183,556
11/04/2026120.940122.380120.700122.340+1.78%1,423,83311,684
11/03/2026120.020121.000120.020120.200-0.66%734,4466,096
11/02/2026120.400121.000120.160121.000+0.57%244,4502,032
10/30/2026120.080120.540120.080120.320-0.41%--
10/29/2026120.020121.040120.020120.820+0.95%735,3406,096
10/28/2026119.680119.820119.400119.680-0.08%60,869508
10/27/2026118.760119.780118.760119.780+1.39%--
10/23/2026118.760118.760117.900118.140-0.34%--
10/22/2026118.940119.140118.540118.540-1.12%--
10/21/2026119.000119.880119.000119.880+0.96%--
10/20/2026118.720118.740118.220118.740-0.07%--
10/19/2026119.600119.600118.620118.820-0.80%60,635508
10/16/2026119.480119.780119.480119.780+0.66%--
10/15/2026117.840119.000117.840119.000+0.30%--
10/14/2026118.500118.640118.440118.640+0.53%--
10/13/2026119.000119.000118.020118.020+0.02%--
10/12/2026117.940118.080117.920118.000+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas