| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.380 | -0.54% | -0.470 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 88.070 | 88.090 | 88.070 | 88.090 | +0.02% | - | - |
| 03/26/2024 | 88.010 | 88.310 | 88.010 | 88.310 | +0.25% | - | - |
| 03/27/2024 | 88.330 | 88.350 | 88.330 | 88.350 | +0.05% | - | - |
| 03/28/2024 | 88.680 | 88.680 | 88.680 | 88.680 | +0.37% | - | - |
| 04/02/2024 | 88.860 | 88.860 | 87.880 | 87.880 | -0.90% | - | - |
| 04/03/2024 | 87.940 | 88.090 | 87.940 | 88.090 | +0.24% | - | - |
| 04/04/2024 | 88.180 | 88.240 | 88.180 | 88.240 | +0.17% | - | - |
| 04/05/2024 | 87.260 | 87.420 | 87.260 | 87.420 | -0.93% | - | - |
| 04/08/2024 | 87.480 | 87.890 | 87.480 | 87.890 | +0.54% | - | - |
| 04/09/2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.14% | - | - |
| 04/10/2024 | 87.940 | 87.940 | 87.940 | 87.940 | +0.19% | - | - |
| 04/11/2024 | 87.540 | 87.540 | 87.220 | 87.220 | -0.82% | - | - |
| 04/12/2024 | 88.100 | 88.100 | 87.410 | 87.410 | +0.22% | - | - |
| 04/15/2024 | 87.770 | 87.770 | 87.570 | 87.570 | +0.18% | - | - |
| 04/16/2024 | 86.530 | 86.530 | 86.260 | 86.260 | -1.50% | - | - |
| 04/17/2024 | 86.440 | 86.520 | 86.440 | 86.520 | +0.30% | - | - |
| 04/18/2024 | 86.650 | 86.650 | 86.650 | 86.650 | +0.15% | - | - |
| 04/19/2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.16% | - | - |
| 04/22/2024 | 87.110 | 87.200 | 87.110 | 87.200 | +0.80% | - | - |
| 04/23/2024 | 88.210 | 88.210 | 88.210 | 88.210 | +1.16% | - | - |
| 04/24/2024 | 88.420 | 88.420 | 87.850 | 87.850 | -0.41% | - | - |
| 04/25/2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover