LastChg. % 1DChg. Abs.
29.940+0.35%+0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202629.96030.07029.94029.940+0.35%--
09/24/202629.93030.03529.83529.835-0.40%--
09/23/202630.21530.21529.95529.955-0.73%--
09/22/202630.23530.23530.15530.175-0.21%61,9202,050
09/21/202630.06530.24030.06530.240-2.45%123,7074,100
09/18/202631.34531.34531.00031.000-1.51%63,5502,050
09/17/202631.33031.47531.33031.475+0.74%--
09/16/202631.07031.24531.01031.245+0.64%8,562276
09/15/202630.77031.04530.77031.045+0.31%--
09/14/202631.07031.08530.95030.950+0.13%--
09/11/202630.93531.01030.91030.910+0.36%--
09/10/202630.89030.94530.80030.800+0.08%63,3962,050
09/09/202630.88530.96530.77530.775-0.85%--
09/08/202631.02531.04030.98531.040+0.13%--
09/07/202631.14531.14531.00031.000-0.78%63,6322,050
09/04/202631.17031.24531.17031.245+0.05%64,0222,050
09/03/202631.14531.23531.13031.230+0.55%63,8782,050
09/02/202631.29531.29531.03031.060-0.58%63,7962,050
09/01/202631.47531.47531.20531.240-0.14%127,9714,100
08/31/202631.37531.40531.28531.285-0.21%64,3802,050
08/28/202631.40031.40031.32531.350+0.67%64,3392,050
08/27/202631.28531.28531.13031.140-0.51%4,234136
08/26/202631.30531.40031.27531.300+0.03%192,6286,150
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas