LastChg. % 1DChg. Abs.
31.325+0.35%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202631.37031.43030.72031.325+0.35%316,40110,080
11/09/202631.04031.25031.04031.215+0.47%62,9402,016
11/06/202631.22531.63530.87031.070-2.31%62,2342,016
11/05/202631.78531.88531.78531.805+0.86%64,1692,016
11/04/202630.99031.53530.99031.535+2.12%251,5268,064
11/03/202630.90030.95030.88030.880-0.35%62,2942,016
11/02/202630.69530.99030.69530.990+0.45%186,1476,048
10/30/202630.89030.89030.83030.850+0.41%--
10/29/202630.55030.74530.55030.725+0.51%--
10/28/202630.68530.68530.50030.570-0.16%--
10/27/202630.48530.62030.48530.620+0.43%181,0785,916
10/23/202630.44530.49030.32530.490+0.11%245,0358,064
10/22/202630.47030.47030.40030.455-0.25%--
10/21/202630.13030.53030.13030.530+0.69%--
10/20/202630.25530.32030.15530.320+0.25%60,9942,016
10/19/202630.43030.43030.16530.245-0.46%--
10/16/202630.19030.38530.19030.385+0.55%--
10/15/202630.22530.24530.16530.220+0.63%--
10/14/202629.96530.03029.96530.030+0.47%--
10/13/202629.75029.89529.75029.890+0.98%--
10/12/202629.56529.60029.55029.600+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas