LastChg. % 1DChg. Abs.
30.290+1.37%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.22530.29030.13530.290+1.37%123,8714,100
07/23/202630.05530.11529.88029.880-0.80%--
07/22/202629.81530.27529.77030.120+1.12%246,5958,200
07/21/202629.93529.93529.74029.785-0.57%--
07/20/202630.07030.10529.95529.955-0.61%--
07/17/202629.97030.14029.97030.140+0.84%66,7792,220
07/16/202629.80529.89029.71029.890+0.05%--
07/15/202629.68029.87529.68029.875-0.18%82,8652,780
07/14/202629.83029.93029.74529.930+0.15%--
07/13/202629.68029.88529.68029.885+0.74%122,0674,100
07/10/202629.55529.73029.55529.665+0.46%121,5044,100
07/09/202629.61029.61029.45529.530+0.17%241,8498,200
07/08/202629.59029.59029.38529.480-0.91%--
07/07/202629.69029.86029.69029.750+0.51%--
07/06/202629.86029.86029.60029.600-0.77%20,895700
07/03/202629.72029.83029.63529.830+0.57%--
07/02/202629.23529.66029.23529.660+1.59%--
07/01/202629.19529.19529.07529.195-0.12%59,7172,050
06/30/202629.36029.43529.13029.230-0.17%64,1642,180
06/29/202629.35029.35029.27029.280-0.31%--
06/26/202629.32529.37029.25029.370-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas