LastChg. % 1DChg. Abs.
26.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202526.91026.91026.78526.790-0.50%--
11/18/202526.59026.59026.36526.410-1.42%--
11/19/202526.39026.51026.34526.440+0.11%--
11/20/202526.56026.56026.48526.485+0.17%--
11/21/202526.43526.62526.43526.625+0.53%--
11/24/202526.63526.71526.60526.605-0.08%60,6062,278
11/25/202526.69026.87026.65526.870+1.00%61,2102,278
11/26/202526.93027.01526.91527.015+0.54%61,5402,278
11/27/202527.01027.06526.99527.065+0.19%86,3913,192
11/28/202527.06027.09527.01527.095+0.11%61,6752,278
12/01/202527.07027.07026.97527.055-0.15%61,4602,278
12/02/202527.08527.13526.97526.975-0.30%61,5632,278
12/03/202526.98526.98526.83526.835-0.52%61,1302,278
12/04/202526.87526.95526.87526.940+0.39%61,3812,278
12/05/202526.89026.94026.89026.890-0.19%61,2552,278
12/08/202526.93026.93026.78526.785-0.39%61,1762,278
12/09/202526.85526.89026.85526.860+0.28%61,1872,278
12/10/202526.70026.70026.63026.640-0.82%--
12/11/202526.60026.81026.60026.810+0.64%--
12/12/202526.80526.89526.80526.8100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas